2018-03-30T10:32:02.338Z|I-OCEAN7-304-0616641|  22.23   7.468  33.843  32.956 1478.2678 00:37:47.88M
2018-03-30T10:32:07.400Z|I-OCEAN7-304-0616641|  22.24   7.469  33.880  32.995 1478.3187 00:37:52.68M
2018-03-30T10:32:12.466Z|I-OCEAN7-304-0616641|  22.24   7.469  33.880  32.995 1478.3196 00:37:57.74M
2018-03-30T10:32:17.533Z|I-OCEAN7-304-0616641|  22.24   7.469  33.845  32.958 1478.2732 00:38:02.81M
2018-03-30T10:32:22.595Z|I-OCEAN7-304-0616641|  22.24   7.469  33.874  32.989 1478.3127 00:38:07.87M
2018-03-30T10:32:27.663Z|I-OCEAN7-304-0616641|  22.26   7.469  33.881  32.996 1478.3213 00:38:12.94M
2018-03-30T10:32:32.729Z|I-OCEAN7-304-0616641|  22.26   7.469  33.882  32.998 1478.3221 00:38:18.02M
2018-03-30T10:32:37.794Z|I-OCEAN7-304-0616641|  22.29   7.468  33.910  33.029 1478.3599 00:38:23.09M
2018-03-30T10:32:42.859Z|I-OCEAN7-304-0616641|  22.25   7.468  33.910  33.028 1478.3583 00:38:28.15M
2018-03-30T10:32:47.924Z|I-OCEAN7-304-0616641|  22.23   7.468  33.897  33.015 1478.3409 00:38:33.22M
2018-03-30T10:32:52.987Z|I-OCEAN7-304-0616641|  22.23   7.468  33.859  32.974 1478.2889 00:38:38.28M
2018-03-30T10:32:58.054Z|I-OCEAN7-304-0616641|  22.14   7.468  33.865  32.981 1478.2957 00:38:43.34M