2018-03-30T10:29:01.298Z|I-OCEAN7-304-0616641| 22.18 7.465 33.892 33.013 1478.3251 00:34:46.57M 2018-03-30T10:29:06.364Z|I-OCEAN7-304-0616641| 22.18 7.465 33.820 32.934 1478.2288 00:34:51.63M 2018-03-30T10:29:11.427Z|I-OCEAN7-304-0616641| 22.19 7.465 33.826 32.941 1478.2373 00:34:56.70M 2018-03-30T10:29:16.495Z|I-OCEAN7-304-0616641| 22.19 7.465 33.827 32.941 1478.2383 00:35:01.76M 2018-03-30T10:29:21.557Z|I-OCEAN7-304-0616641| 22.24 7.465 33.837 32.952 1478.2520 00:35:06.83M 2018-03-30T10:29:26.623Z|I-OCEAN7-304-0616641| 22.24 7.466 33.837 32.951 1478.2555 00:35:11.89M 2018-03-30T10:29:31.686Z|I-OCEAN7-304-0616641| 22.24 7.467 33.847 32.962 1478.2701 00:35:16.95M 2018-03-30T10:29:36.752Z|I-OCEAN7-304-0616641| 22.24 7.467 33.847 32.962 1478.2708 00:35:22.04M 2018-03-30T10:29:41.559Z|I-OCEAN7-304-0616641| 22.24 7.467 33.856 32.972 1478.2827 00:35:27.10M 2018-03-30T10:29:46.625Z|I-OCEAN7-304-0616641| 22.23 7.466 33.891 33.010 1478.3289 00:35:31.89M 2018-03-30T10:29:51.429Z|I-OCEAN7-304-0616641| 22.18 7.466 33.920 33.041 1478.3651 00:35:36.96M 2018-03-30T10:29:56.495Z|I-OCEAN7-304-0616641| 22.18 7.466 34.006 33.135 1478.4822 00:35:41.76M