2018-03-30T10:29:01.298Z|I-OCEAN7-304-0616641|  22.18   7.465  33.892  33.013 1478.3251 00:34:46.57M
2018-03-30T10:29:06.364Z|I-OCEAN7-304-0616641|  22.18   7.465  33.820  32.934 1478.2288 00:34:51.63M
2018-03-30T10:29:11.427Z|I-OCEAN7-304-0616641|  22.19   7.465  33.826  32.941 1478.2373 00:34:56.70M
2018-03-30T10:29:16.495Z|I-OCEAN7-304-0616641|  22.19   7.465  33.827  32.941 1478.2383 00:35:01.76M
2018-03-30T10:29:21.557Z|I-OCEAN7-304-0616641|  22.24   7.465  33.837  32.952 1478.2520 00:35:06.83M
2018-03-30T10:29:26.623Z|I-OCEAN7-304-0616641|  22.24   7.466  33.837  32.951 1478.2555 00:35:11.89M
2018-03-30T10:29:31.686Z|I-OCEAN7-304-0616641|  22.24   7.467  33.847  32.962 1478.2701 00:35:16.95M
2018-03-30T10:29:36.752Z|I-OCEAN7-304-0616641|  22.24   7.467  33.847  32.962 1478.2708 00:35:22.04M
2018-03-30T10:29:41.559Z|I-OCEAN7-304-0616641|  22.24   7.467  33.856  32.972 1478.2827 00:35:27.10M
2018-03-30T10:29:46.625Z|I-OCEAN7-304-0616641|  22.23   7.466  33.891  33.010 1478.3289 00:35:31.89M
2018-03-30T10:29:51.429Z|I-OCEAN7-304-0616641|  22.18   7.466  33.920  33.041 1478.3651 00:35:36.96M
2018-03-30T10:29:56.495Z|I-OCEAN7-304-0616641|  22.18   7.466  34.006  33.135 1478.4822 00:35:41.76M