2018-03-30T10:27:04.804Z|I-OCEAN7-304-0616641| 22.18 7.465 33.906 33.027 1478.3448 00:32:50.08M 2018-03-30T10:27:09.868Z|I-OCEAN7-304-0616641| 22.27 7.466 33.816 32.930 1478.2258 00:32:55.15M 2018-03-30T10:27:14.931Z|I-OCEAN7-304-0616641| 22.26 7.466 33.849 32.966 1478.2703 00:33:00.21M 2018-03-30T10:27:19.994Z|I-OCEAN7-304-0616641| 22.20 7.466 33.850 32.966 1478.2704 00:33:05.27M 2018-03-30T10:27:25.063Z|I-OCEAN7-304-0616641| 22.20 7.466 33.850 32.966 1478.2721 00:33:10.33M 2018-03-30T10:27:30.129Z|I-OCEAN7-304-0616641| 22.19 7.467 33.828 32.941 1478.2433 00:33:15.40M 2018-03-30T10:27:35.192Z|I-OCEAN7-304-0616641| 22.22 7.465 33.828 32.944 1478.2386 00:33:20.46M 2018-03-30T10:27:40.260Z|I-OCEAN7-304-0616641| 22.15 7.464 33.829 32.945 1478.2382 00:33:25.53M 2018-03-30T10:27:45.323Z|I-OCEAN7-304-0616641| 22.24 7.464 33.888 33.009 1478.3187 00:33:30.59M 2018-03-30T10:27:50.388Z|I-OCEAN7-304-0616641| 22.19 7.464 33.856 32.975 1478.2742 00:33:35.66M 2018-03-30T10:27:55.452Z|I-OCEAN7-304-0616641| 22.20 7.464 33.856 32.974 1478.2733 00:33:40.72M