2018-03-30T10:27:04.804Z|I-OCEAN7-304-0616641|  22.18   7.465  33.906  33.027 1478.3448 00:32:50.08M
2018-03-30T10:27:09.868Z|I-OCEAN7-304-0616641|  22.27   7.466  33.816  32.930 1478.2258 00:32:55.15M
2018-03-30T10:27:14.931Z|I-OCEAN7-304-0616641|  22.26   7.466  33.849  32.966 1478.2703 00:33:00.21M
2018-03-30T10:27:19.994Z|I-OCEAN7-304-0616641|  22.20   7.466  33.850  32.966 1478.2704 00:33:05.27M
2018-03-30T10:27:25.063Z|I-OCEAN7-304-0616641|  22.20   7.466  33.850  32.966 1478.2721 00:33:10.33M
2018-03-30T10:27:30.129Z|I-OCEAN7-304-0616641|  22.19   7.467  33.828  32.941 1478.2433 00:33:15.40M
2018-03-30T10:27:35.192Z|I-OCEAN7-304-0616641|  22.22   7.465  33.828  32.944 1478.2386 00:33:20.46M
2018-03-30T10:27:40.260Z|I-OCEAN7-304-0616641|  22.15   7.464  33.829  32.945 1478.2382 00:33:25.53M
2018-03-30T10:27:45.323Z|I-OCEAN7-304-0616641|  22.24   7.464  33.888  33.009 1478.3187 00:33:30.59M
2018-03-30T10:27:50.388Z|I-OCEAN7-304-0616641|  22.19   7.464  33.856  32.975 1478.2742 00:33:35.66M
2018-03-30T10:27:55.452Z|I-OCEAN7-304-0616641|  22.20   7.464  33.856  32.974 1478.2733 00:33:40.72M