2018-03-30T10:25:03.244Z|I-OCEAN7-304-0616641|  22.27   7.465  33.898  33.019 1478.3336 00:30:48.50M
2018-03-30T10:25:08.307Z|I-OCEAN7-304-0616641|  22.20   7.465  33.928  33.051 1478.3734 00:30:53.57M
2018-03-30T10:25:13.373Z|I-OCEAN7-304-0616641|  22.21   7.465  33.899  33.020 1478.3340 00:30:58.63M
2018-03-30T10:25:18.438Z|I-OCEAN7-304-0616641|  22.29   7.465  33.817  32.932 1478.2247 00:31:03.70M
2018-03-30T10:25:23.503Z|I-OCEAN7-304-0616641|  22.13   7.465  33.859  32.977 1478.2787 00:31:08.76M
2018-03-30T10:25:28.564Z|I-OCEAN7-304-0616641|  22.22   7.465  33.900  33.022 1478.3357 00:31:13.82M
2018-03-30T10:25:33.632Z|I-OCEAN7-304-0616641|  22.23   7.464  33.867  32.986 1478.2905 00:31:18.88M
2018-03-30T10:25:38.743Z|I-OCEAN7-304-0616641|  22.19   7.464  33.874  32.993 1478.2977 00:31:23.95M
2018-03-30T10:25:43.765Z|I-OCEAN7-304-0616641|  22.23   7.464  33.938  33.063 1478.3850 00:31:29.08M
2018-03-30T10:25:48.827Z|I-OCEAN7-304-0616641|  22.22   7.464  33.895  33.017 1478.3273 00:31:34.10M
2018-03-30T10:25:53.890Z|I-OCEAN7-304-0616641|  22.22   7.464  33.888  33.009 1478.3163 00:31:39.16M
2018-03-30T10:25:58.957Z|I-OCEAN7-304-0616641|  22.21   7.464  33.887  33.008 1478.3152 00:31:44.23M