2018-03-30T10:23:01.681Z|I-OCEAN7-304-0616641|  22.17   7.466  33.889  33.008 1478.3245 00:28:46.93M
2018-03-30T10:23:06.748Z|I-OCEAN7-304-0616641|  22.24   7.466  33.881  33.000 1478.3129 00:28:52.01M
2018-03-30T10:23:11.811Z|I-OCEAN7-304-0616641|  22.15   7.465  33.863  32.981 1478.2856 00:28:57.08M
2018-03-30T10:23:16.877Z|I-OCEAN7-304-0616641|  22.21   7.464  33.862  32.980 1478.2828 00:29:02.14M
2018-03-30T10:23:21.940Z|I-OCEAN7-304-0616641|  22.26   7.464  33.844  32.962 1478.2582 00:29:07.21M
2018-03-30T10:23:27.008Z|I-OCEAN7-304-0616641|  22.15   7.464  33.866  32.985 1478.2854 00:29:12.27M
2018-03-30T10:23:32.070Z|I-OCEAN7-304-0616641|  22.20   7.464  33.898  33.019 1478.3296 00:29:17.33M
2018-03-30T10:23:37.137Z|I-OCEAN7-304-0616641|  22.20   7.464  33.888  33.009 1478.3165 00:29:22.39M
2018-03-30T10:23:42.203Z|I-OCEAN7-304-0616641|  22.19   7.464  33.874  32.993 1478.2976 00:29:27.46M
2018-03-30T10:23:47.266Z|I-OCEAN7-304-0616641|  22.27   7.464  33.876  32.996 1478.3016 00:29:32.53M
2018-03-30T10:23:52.330Z|I-OCEAN7-304-0616641|  22.21   7.464  33.876  32.996 1478.3015 00:29:37.59M
2018-03-30T10:23:57.395Z|I-OCEAN7-304-0616641|  22.22   7.464  33.837  32.954 1478.2494 00:29:42.65M