2018-03-30T10:23:01.681Z|I-OCEAN7-304-0616641| 22.17 7.466 33.889 33.008 1478.3245 00:28:46.93M 2018-03-30T10:23:06.748Z|I-OCEAN7-304-0616641| 22.24 7.466 33.881 33.000 1478.3129 00:28:52.01M 2018-03-30T10:23:11.811Z|I-OCEAN7-304-0616641| 22.15 7.465 33.863 32.981 1478.2856 00:28:57.08M 2018-03-30T10:23:16.877Z|I-OCEAN7-304-0616641| 22.21 7.464 33.862 32.980 1478.2828 00:29:02.14M 2018-03-30T10:23:21.940Z|I-OCEAN7-304-0616641| 22.26 7.464 33.844 32.962 1478.2582 00:29:07.21M 2018-03-30T10:23:27.008Z|I-OCEAN7-304-0616641| 22.15 7.464 33.866 32.985 1478.2854 00:29:12.27M 2018-03-30T10:23:32.070Z|I-OCEAN7-304-0616641| 22.20 7.464 33.898 33.019 1478.3296 00:29:17.33M 2018-03-30T10:23:37.137Z|I-OCEAN7-304-0616641| 22.20 7.464 33.888 33.009 1478.3165 00:29:22.39M 2018-03-30T10:23:42.203Z|I-OCEAN7-304-0616641| 22.19 7.464 33.874 32.993 1478.2976 00:29:27.46M 2018-03-30T10:23:47.266Z|I-OCEAN7-304-0616641| 22.27 7.464 33.876 32.996 1478.3016 00:29:32.53M 2018-03-30T10:23:52.330Z|I-OCEAN7-304-0616641| 22.21 7.464 33.876 32.996 1478.3015 00:29:37.59M 2018-03-30T10:23:57.395Z|I-OCEAN7-304-0616641| 22.22 7.464 33.837 32.954 1478.2494 00:29:42.65M