2018-03-30T10:21:00.640Z|I-OCEAN7-304-0616641|  22.18   7.463  33.904  33.027 1478.3359 00:26:45.88M
2018-03-30T10:21:05.707Z|I-OCEAN7-304-0616641|  22.11   7.463  33.904  33.027 1478.3345 00:26:50.95M
2018-03-30T10:21:10.508Z|I-OCEAN7-304-0616641|  22.18   7.463  33.838  32.956 1478.2471 00:26:56.03M
2018-03-30T10:21:15.574Z|I-OCEAN7-304-0616641|  22.18   7.463  33.838  32.956 1478.2465 00:27:00.82M
2018-03-30T10:21:20.643Z|I-OCEAN7-304-0616641|  22.21   7.463  33.828  32.945 1478.2341 00:27:05.88M
2018-03-30T10:21:25.444Z|I-OCEAN7-304-0616641|  22.17   7.463  33.882  33.004 1478.3058 00:27:10.95M
2018-03-30T10:21:30.512Z|I-OCEAN7-304-0616641|  22.17   7.463  33.854  32.974 1478.2678 00:27:15.75M
2018-03-30T10:21:35.576Z|I-OCEAN7-304-0616641|  22.20   7.462  33.875  32.997 1478.2953 00:27:20.82M
2018-03-30T10:21:40.640Z|I-OCEAN7-304-0616641|  22.20   7.463  33.909  33.033 1478.3412 00:27:25.88M
2018-03-30T10:21:45.706Z|I-OCEAN7-304-0616641|  22.19   7.463  33.909  33.032 1478.3419 00:27:30.95M
2018-03-30T10:21:50.773Z|I-OCEAN7-304-0616641|  22.26   7.463  33.853  32.971 1478.2687 00:27:36.03M
2018-03-30T10:21:55.835Z|I-OCEAN7-304-0616641|  22.11   7.464  33.892  33.013 1478.3203 00:27:41.10M