2018-03-30T10:19:04.666Z|I-OCEAN7-304-0616641|  22.21   7.465  33.873  32.991 1478.2993 00:24:49.90M
2018-03-30T10:19:09.731Z|I-OCEAN7-304-0616641|  22.13   7.465  33.784  32.896 1478.1787 00:24:54.97M
2018-03-30T10:19:14.795Z|I-OCEAN7-304-0616641|  22.19   7.465  33.824  32.939 1478.2319 00:25:00.05M
2018-03-30T10:19:19.860Z|I-OCEAN7-304-0616641|  22.21   7.464  33.834  32.950 1478.2461 00:25:05.11M
2018-03-30T10:19:24.925Z|I-OCEAN7-304-0616641|  22.21   7.462  33.899  33.022 1478.3270 00:25:10.18M
2018-03-30T10:19:29.992Z|I-OCEAN7-304-0616641|  22.21   7.462  33.848  32.967 1478.2589 00:25:15.24M
2018-03-30T10:19:35.056Z|I-OCEAN7-304-0616641|  22.20   7.463  33.818  32.935 1478.2194 00:25:20.31M
2018-03-30T10:19:40.118Z|I-OCEAN7-304-0616641|  22.20   7.463  33.895  33.017 1478.3228 00:25:25.37M
2018-03-30T10:19:45.185Z|I-OCEAN7-304-0616641|  22.20   7.463  33.972  33.101 1478.4286 00:25:30.43M
2018-03-30T10:19:50.250Z|I-OCEAN7-304-0616641|  22.19   7.464  33.906  33.028 1478.3402 00:25:35.50M
2018-03-30T10:19:55.314Z|I-OCEAN7-304-0616641|  22.18   7.464  33.906  33.029 1478.3414 00:25:40.56M