2018-03-30T10:16:02.325Z|I-OCEAN7-304-0616641| 22.21 7.466 33.886 33.005 1478.3191 00:21:47.56M 2018-03-30T10:16:07.388Z|I-OCEAN7-304-0616641| 22.17 7.466 33.955 33.080 1478.4114 00:21:52.62M 2018-03-30T10:16:12.453Z|I-OCEAN7-304-0616641| 22.21 7.465 33.764 32.873 1478.1539 00:21:57.69M 2018-03-30T10:16:17.566Z|I-OCEAN7-304-0616641| 22.16 7.465 33.770 32.880 1478.1599 00:22:02.75M 2018-03-30T10:16:22.585Z|I-OCEAN7-304-0616641| 22.21 7.465 33.833 32.949 1478.2451 00:22:07.86M 2018-03-30T10:16:27.649Z|I-OCEAN7-304-0616641| 22.20 7.464 33.826 32.942 1478.2344 00:22:12.88M 2018-03-30T10:16:32.714Z|I-OCEAN7-304-0616641| 22.14 7.464 33.872 32.991 1478.2950 00:22:17.94M 2018-03-30T10:16:37.779Z|I-OCEAN7-304-0616641| 22.16 7.464 33.777 32.888 1478.1675 00:22:23.03M 2018-03-30T10:16:42.844Z|I-OCEAN7-304-0616641| 22.16 7.464 33.811 32.925 1478.2136 00:22:28.09M 2018-03-30T10:16:47.907Z|I-OCEAN7-304-0616641| 22.18 7.464 33.803 32.917 1478.2041 00:22:33.16M 2018-03-30T10:16:52.976Z|I-OCEAN7-304-0616641| 22.18 7.464 33.767 32.878 1478.1552 00:22:38.22M 2018-03-30T10:16:58.041Z|I-OCEAN7-304-0616641| 22.26 7.464 33.788 32.900 1478.1847 00:22:43.28M