2018-03-30T10:16:02.325Z|I-OCEAN7-304-0616641|  22.21   7.466  33.886  33.005 1478.3191 00:21:47.56M
2018-03-30T10:16:07.388Z|I-OCEAN7-304-0616641|  22.17   7.466  33.955  33.080 1478.4114 00:21:52.62M
2018-03-30T10:16:12.453Z|I-OCEAN7-304-0616641|  22.21   7.465  33.764  32.873 1478.1539 00:21:57.69M
2018-03-30T10:16:17.566Z|I-OCEAN7-304-0616641|  22.16   7.465  33.770  32.880 1478.1599 00:22:02.75M
2018-03-30T10:16:22.585Z|I-OCEAN7-304-0616641|  22.21   7.465  33.833  32.949 1478.2451 00:22:07.86M
2018-03-30T10:16:27.649Z|I-OCEAN7-304-0616641|  22.20   7.464  33.826  32.942 1478.2344 00:22:12.88M
2018-03-30T10:16:32.714Z|I-OCEAN7-304-0616641|  22.14   7.464  33.872  32.991 1478.2950 00:22:17.94M
2018-03-30T10:16:37.779Z|I-OCEAN7-304-0616641|  22.16   7.464  33.777  32.888 1478.1675 00:22:23.03M
2018-03-30T10:16:42.844Z|I-OCEAN7-304-0616641|  22.16   7.464  33.811  32.925 1478.2136 00:22:28.09M
2018-03-30T10:16:47.907Z|I-OCEAN7-304-0616641|  22.18   7.464  33.803  32.917 1478.2041 00:22:33.16M
2018-03-30T10:16:52.976Z|I-OCEAN7-304-0616641|  22.18   7.464  33.767  32.878 1478.1552 00:22:38.22M
2018-03-30T10:16:58.041Z|I-OCEAN7-304-0616641|  22.26   7.464  33.788  32.900 1478.1847 00:22:43.28M