2018-03-30T10:14:01.021Z|I-OCEAN7-304-0616641| 22.20 7.466 33.859 32.975 1478.2841 00:19:46.26M 2018-03-30T10:14:06.085Z|I-OCEAN7-304-0616641| 22.20 7.466 33.911 33.031 1478.3527 00:19:51.32M 2018-03-30T10:14:11.152Z|I-OCEAN7-304-0616641| 22.20 7.466 33.814 32.927 1478.2216 00:19:56.38M 2018-03-30T10:14:16.216Z|I-OCEAN7-304-0616641| 22.20 7.465 33.788 32.899 1478.1859 00:20:01.45M 2018-03-30T10:14:21.283Z|I-OCEAN7-304-0616641| 22.21 7.469 33.778 32.886 1478.1818 00:20:06.51M 2018-03-30T10:14:26.348Z|I-OCEAN7-304-0616641| 22.21 7.469 33.823 32.934 1478.2410 00:20:11.58M 2018-03-30T10:14:31.408Z|I-OCEAN7-304-0616641| 22.14 7.468 33.851 32.965 1478.2778 00:20:16.64M 2018-03-30T10:14:36.217Z|I-OCEAN7-304-0616641| 22.15 7.468 33.850 32.964 1478.2776 00:20:21.70M 2018-03-30T10:14:41.283Z|I-OCEAN7-304-0616641| 22.16 7.469 33.893 33.009 1478.3363 00:20:26.51M 2018-03-30T10:14:46.349Z|I-OCEAN7-304-0616641| 22.16 7.469 33.959 33.080 1478.4257 00:20:31.58M 2018-03-30T10:14:51.410Z|I-OCEAN7-304-0616641| 22.19 7.470 33.934 33.054 1478.3942 00:20:36.64M 2018-03-30T10:14:56.475Z|I-OCEAN7-304-0616641| 22.19 7.469 33.912 33.030 1478.3634 00:20:41.70M