2018-03-30T10:14:01.021Z|I-OCEAN7-304-0616641|  22.20   7.466  33.859  32.975 1478.2841 00:19:46.26M
2018-03-30T10:14:06.085Z|I-OCEAN7-304-0616641|  22.20   7.466  33.911  33.031 1478.3527 00:19:51.32M
2018-03-30T10:14:11.152Z|I-OCEAN7-304-0616641|  22.20   7.466  33.814  32.927 1478.2216 00:19:56.38M
2018-03-30T10:14:16.216Z|I-OCEAN7-304-0616641|  22.20   7.465  33.788  32.899 1478.1859 00:20:01.45M
2018-03-30T10:14:21.283Z|I-OCEAN7-304-0616641|  22.21   7.469  33.778  32.886 1478.1818 00:20:06.51M
2018-03-30T10:14:26.348Z|I-OCEAN7-304-0616641|  22.21   7.469  33.823  32.934 1478.2410 00:20:11.58M
2018-03-30T10:14:31.408Z|I-OCEAN7-304-0616641|  22.14   7.468  33.851  32.965 1478.2778 00:20:16.64M
2018-03-30T10:14:36.217Z|I-OCEAN7-304-0616641|  22.15   7.468  33.850  32.964 1478.2776 00:20:21.70M
2018-03-30T10:14:41.283Z|I-OCEAN7-304-0616641|  22.16   7.469  33.893  33.009 1478.3363 00:20:26.51M
2018-03-30T10:14:46.349Z|I-OCEAN7-304-0616641|  22.16   7.469  33.959  33.080 1478.4257 00:20:31.58M
2018-03-30T10:14:51.410Z|I-OCEAN7-304-0616641|  22.19   7.470  33.934  33.054 1478.3942 00:20:36.64M
2018-03-30T10:14:56.475Z|I-OCEAN7-304-0616641|  22.19   7.469  33.912  33.030 1478.3634 00:20:41.70M