2018-03-30T10:12:04.526Z|I-OCEAN7-304-0616641|  22.19   7.465  33.847  32.964 1478.2655 00:17:49.75M
2018-03-30T10:12:09.589Z|I-OCEAN7-304-0616641|  22.23   7.465  33.847  32.963 1478.2656 00:17:54.81M
2018-03-30T10:12:14.657Z|I-OCEAN7-304-0616641|  22.23   7.466  33.809  32.922 1478.2152 00:17:59.87M
2018-03-30T10:12:19.716Z|I-OCEAN7-304-0616641|  22.17   7.466  33.840  32.955 1478.2557 00:18:04.94M
2018-03-30T10:12:24.785Z|I-OCEAN7-304-0616641|  22.17   7.466  33.840  32.955 1478.2565 00:18:10.02M
2018-03-30T10:12:29.849Z|I-OCEAN7-304-0616641|  22.19   7.466  33.870  32.987 1478.2971 00:18:15.09M
2018-03-30T10:12:34.918Z|I-OCEAN7-304-0616641|  22.19   7.466  33.818  32.932 1478.2272 00:18:20.15M
2018-03-30T10:12:39.981Z|I-OCEAN7-304-0616641|  22.12   7.466  33.784  32.895 1478.1809 00:18:25.22M
2018-03-30T10:12:45.046Z|I-OCEAN7-304-0616641|  22.13   7.466  33.841  32.956 1478.2574 00:18:30.28M
2018-03-30T10:12:50.111Z|I-OCEAN7-304-0616641|  22.20   7.466  33.841  32.956 1478.2588 00:18:35.34M
2018-03-30T10:12:55.179Z|I-OCEAN7-304-0616641|  22.16   7.466  33.904  33.024 1478.3422 00:18:40.41M