2018-03-30T10:10:02.963Z|I-OCEAN7-304-0616641|  22.19   7.467  33.759  32.866 1478.1514 00:15:48.19M
2018-03-30T10:10:08.029Z|I-OCEAN7-304-0616641|  22.21   7.467  33.858  32.973 1478.2844 00:15:53.25M
2018-03-30T10:10:13.092Z|I-OCEAN7-304-0616641|  22.21   7.467  33.850  32.965 1478.2738 00:15:58.32M
2018-03-30T10:10:18.157Z|I-OCEAN7-304-0616641|  22.21   7.467  33.836  32.950 1478.2546 00:16:03.38M
2018-03-30T10:10:23.224Z|I-OCEAN7-304-0616641|  22.21   7.466  33.835  32.950 1478.2523 00:16:08.45M
2018-03-30T10:10:28.288Z|I-OCEAN7-304-0616641|  22.20   7.466  33.857  32.973 1478.2804 00:16:13.51M
2018-03-30T10:10:33.354Z|I-OCEAN7-304-0616641|  22.19   7.466  33.857  32.974 1478.2804 00:16:18.57M
2018-03-30T10:10:38.418Z|I-OCEAN7-304-0616641|  22.19   7.466  33.811  32.924 1478.2183 00:16:23.64M
2018-03-30T10:10:43.484Z|I-OCEAN7-304-0616641|  22.16   7.466  33.851  32.967 1478.2710 00:16:28.70M
2018-03-30T10:10:48.548Z|I-OCEAN7-304-0616641|  22.20   7.465  33.872  32.990 1478.2994 00:16:33.77M
2018-03-30T10:10:53.615Z|I-OCEAN7-304-0616641|  22.19   7.465  33.882  33.001 1478.3119 00:16:38.83M
2018-03-30T10:10:58.680Z|I-OCEAN7-304-0616641|  22.18   7.465  33.810  32.924 1478.2156 00:16:43.89M