2018-03-30T10:08:01.662Z|I-OCEAN7-304-0616641|  22.19   7.468  33.787  32.895 1478.1921 00:13:46.87M
2018-03-30T10:08:06.726Z|I-OCEAN7-304-0616641|  22.20   7.468  33.758  32.864 1478.1522 00:13:51.93M
2018-03-30T10:08:11.793Z|I-OCEAN7-304-0616641|  22.20   7.467  33.749  32.855 1478.1385 00:13:57.02M
2018-03-30T10:08:16.860Z|I-OCEAN7-304-0616641|  22.14   7.467  33.747  32.853 1478.1342 00:14:02.08M
2018-03-30T10:08:21.922Z|I-OCEAN7-304-0616641|  22.19   7.467  33.803  32.915 1478.2102 00:14:07.15M
2018-03-30T10:08:26.990Z|I-OCEAN7-304-0616641|  22.14   7.468  33.824  32.937 1478.2402 00:14:12.21M
2018-03-30T10:08:32.054Z|I-OCEAN7-304-0616641|  22.15   7.468  33.729  32.834 1478.1122 00:14:17.28M
2018-03-30T10:08:37.121Z|I-OCEAN7-304-0616641|  22.22   7.467  33.729  32.835 1478.1122 00:14:22.34M
2018-03-30T10:08:42.184Z|I-OCEAN7-304-0616641|  22.14   7.467  33.758  32.866 1478.1490 00:14:27.41M
2018-03-30T10:08:47.246Z|I-OCEAN7-304-0616641|  22.16   7.466  33.788  32.899 1478.1888 00:14:32.47M
2018-03-30T10:08:52.314Z|I-OCEAN7-304-0616641|  22.17   7.466  33.809  32.921 1478.2152 00:14:37.53M
2018-03-30T10:08:57.378Z|I-OCEAN7-304-0616641|  22.17   7.466  33.788  32.899 1478.1870 00:14:42.59M