2018-03-30T10:03:03.346Z|I-OCEAN7-304-0616641|  22.24   7.466  33.880  32.999 1478.3119 00:08:48.55M
2018-03-30T10:03:08.411Z|I-OCEAN7-304-0616641|  22.16   7.466  33.891  33.010 1478.3259 00:08:53.61M
2018-03-30T10:03:13.473Z|I-OCEAN7-304-0616641|  22.18   7.465  33.892  33.012 1478.3264 00:08:58.67M
2018-03-30T10:03:18.540Z|I-OCEAN7-304-0616641|  22.19   7.465  33.894  33.014 1478.3270 00:09:03.73M
2018-03-30T10:03:23.606Z|I-OCEAN7-304-0616641|  22.19   7.465  33.925  33.048 1478.3685 00:09:08.80M
2018-03-30T10:03:28.672Z|I-OCEAN7-304-0616641|  22.19   7.465  33.873  32.991 1478.2992 00:09:13.87M
2018-03-30T10:03:33.736Z|I-OCEAN7-304-0616641|  22.20   7.465  33.786  32.897 1478.1827 00:09:18.93M
2018-03-30T10:03:38.802Z|I-OCEAN7-304-0616641|  22.20   7.466  33.878  32.996 1478.3075 00:09:24.01M
2018-03-30T10:03:43.865Z|I-OCEAN7-304-0616641|  22.25   7.464  33.932  33.056 1478.3773 00:09:29.08M
2018-03-30T10:03:48.931Z|I-OCEAN7-304-0616641|  22.16   7.464  33.835  32.951 1478.2460 00:09:34.14M
2018-03-30T10:03:53.994Z|I-OCEAN7-304-0616641|  22.20   7.464  33.861  32.980 1478.2819 00:09:39.21M
2018-03-30T10:03:59.062Z|I-OCEAN7-304-0616641|  22.20   7.464  33.799  32.912 1478.1978 00:09:44.27M