2018-03-30T10:01:02.043Z|I-OCEAN7-304-0616641|  22.21   7.465  33.847  32.963 1478.2651 00:06:47.24M
2018-03-30T10:01:07.109Z|I-OCEAN7-304-0616641|  22.21   7.466  33.847  32.963 1478.2667 00:06:52.31M
2018-03-30T10:01:12.175Z|I-OCEAN7-304-0616641|  22.20   7.466  33.828  32.942 1478.2407 00:06:57.37M
2018-03-30T10:01:17.238Z|I-OCEAN7-304-0616641|  22.24   7.466  33.910  33.031 1478.3529 00:07:02.44M
2018-03-30T10:01:22.303Z|I-OCEAN7-304-0616641|  22.23   7.463  33.860  32.979 1478.2773 00:07:07.50M
2018-03-30T10:01:27.369Z|I-OCEAN7-304-0616641|  22.22   7.464  33.881  33.002 1478.3082 00:07:12.56M
2018-03-30T10:01:32.435Z|I-OCEAN7-304-0616641|  22.25   7.464  33.872  32.992 1478.2966 00:07:17.63M
2018-03-30T10:01:37.500Z|I-OCEAN7-304-0616641|  22.24   7.464  33.841  32.958 1478.2550 00:07:22.69M
2018-03-30T10:01:42.566Z|I-OCEAN7-304-0616641|  22.17   7.467  33.841  32.956 1478.2614 00:07:27.76M
2018-03-30T10:01:47.628Z|I-OCEAN7-304-0616641|  22.21   7.467  33.886  33.004 1478.3230 00:07:32.82M
2018-03-30T10:01:52.695Z|I-OCEAN7-304-0616641|  22.26   7.467  33.887  33.004 1478.3246 00:07:37.88M
2018-03-30T10:01:57.760Z|I-OCEAN7-304-0616641|  22.19   7.466  33.887  33.006 1478.3196 00:07:42.95M