2018-03-30T09:59:00.741Z|I-OCEAN7-304-0616641|  22.26   7.464  33.897  33.019 1478.3306 00:04:45.93M
2018-03-30T09:59:05.808Z|I-OCEAN7-304-0616641|  22.21   7.464  33.816  32.931 1478.2196 00:04:51.01M
2018-03-30T09:59:10.873Z|I-OCEAN7-304-0616641|  22.23   7.464  33.853  32.971 1478.2693 00:04:56.07M
2018-03-30T09:59:15.938Z|I-OCEAN7-304-0616641|  22.17   7.464  33.853  32.971 1478.2677 00:05:01.14M
2018-03-30T09:59:21.002Z|I-OCEAN7-304-0616641|  22.17   7.465  33.844  32.960 1478.2605 00:05:06.20M
2018-03-30T09:59:26.069Z|I-OCEAN7-304-0616641|  22.17   7.465  33.889  33.008 1478.3213 00:05:11.26M
2018-03-30T09:59:31.131Z|I-OCEAN7-304-0616641|  22.22   7.466  33.866  32.984 1478.2924 00:05:16.33M
2018-03-30T09:59:36.199Z|I-OCEAN7-304-0616641|  22.22   7.466  33.826  32.940 1478.2375 00:05:21.39M
2018-03-30T09:59:41.003Z|I-OCEAN7-304-0616641|  22.22   7.466  33.786  32.897 1478.1855 00:05:26.46M
2018-03-30T09:59:46.069Z|I-OCEAN7-304-0616641|  22.23   7.466  33.839  32.954 1478.2563 00:05:31.27M
2018-03-30T09:59:51.133Z|I-OCEAN7-304-0616641|  22.18   7.466  33.962  33.087 1478.4205 00:05:36.33M
2018-03-30T09:59:56.197Z|I-OCEAN7-304-0616641|  22.20   7.466  33.813  32.926 1478.2203 00:05:41.39M