2018-03-30T09:59:00.741Z|I-OCEAN7-304-0616641| 22.26 7.464 33.897 33.019 1478.3306 00:04:45.93M 2018-03-30T09:59:05.808Z|I-OCEAN7-304-0616641| 22.21 7.464 33.816 32.931 1478.2196 00:04:51.01M 2018-03-30T09:59:10.873Z|I-OCEAN7-304-0616641| 22.23 7.464 33.853 32.971 1478.2693 00:04:56.07M 2018-03-30T09:59:15.938Z|I-OCEAN7-304-0616641| 22.17 7.464 33.853 32.971 1478.2677 00:05:01.14M 2018-03-30T09:59:21.002Z|I-OCEAN7-304-0616641| 22.17 7.465 33.844 32.960 1478.2605 00:05:06.20M 2018-03-30T09:59:26.069Z|I-OCEAN7-304-0616641| 22.17 7.465 33.889 33.008 1478.3213 00:05:11.26M 2018-03-30T09:59:31.131Z|I-OCEAN7-304-0616641| 22.22 7.466 33.866 32.984 1478.2924 00:05:16.33M 2018-03-30T09:59:36.199Z|I-OCEAN7-304-0616641| 22.22 7.466 33.826 32.940 1478.2375 00:05:21.39M 2018-03-30T09:59:41.003Z|I-OCEAN7-304-0616641| 22.22 7.466 33.786 32.897 1478.1855 00:05:26.46M 2018-03-30T09:59:46.069Z|I-OCEAN7-304-0616641| 22.23 7.466 33.839 32.954 1478.2563 00:05:31.27M 2018-03-30T09:59:51.133Z|I-OCEAN7-304-0616641| 22.18 7.466 33.962 33.087 1478.4205 00:05:36.33M 2018-03-30T09:59:56.197Z|I-OCEAN7-304-0616641| 22.20 7.466 33.813 32.926 1478.2203 00:05:41.39M