2018-03-30T09:57:00.225Z|I-OCEAN7-304-0616641|  22.20   7.464  33.883  33.003 1478.3098 00:02:45.41M
2018-03-30T09:57:05.029Z|I-OCEAN7-304-0616641|  22.23   7.464  33.822  32.937 1478.2279 00:02:50.48M
2018-03-30T09:57:10.094Z|I-OCEAN7-304-0616641|  22.19   7.464  33.832  32.949 1478.2419 00:02:55.28M
2018-03-30T09:57:15.158Z|I-OCEAN7-304-0616641|  22.17   7.464  33.816  32.931 1478.2200 00:03:00.35M
2018-03-30T09:57:20.222Z|I-OCEAN7-304-0616641|  22.24   7.464  33.853  32.971 1478.2705 00:03:05.41M
2018-03-30T09:57:25.028Z|I-OCEAN7-304-0616641|  22.23   7.464  33.824  32.939 1478.2324 00:03:10.47M
2018-03-30T09:57:30.093Z|I-OCEAN7-304-0616641|  22.24   7.464  33.850  32.968 1478.2678 00:03:15.29M
2018-03-30T09:57:35.160Z|I-OCEAN7-304-0616641|  22.27   7.464  33.917  33.041 1478.3580 00:03:20.35M
2018-03-30T09:57:40.224Z|I-OCEAN7-304-0616641|  22.14   7.464  33.861  32.979 1478.2794 00:03:25.42M
2018-03-30T09:57:45.288Z|I-OCEAN7-304-0616641|  22.22   7.464  33.763  32.874 1478.1476 00:03:30.48M
2018-03-30T09:57:50.353Z|I-OCEAN7-304-0616641|  22.22   7.463  33.797  32.911 1478.1930 00:03:35.54M
2018-03-30T09:57:55.419Z|I-OCEAN7-304-0616641|  22.16   7.464  33.828  32.944 1478.2340 00:03:40.60M