2018-03-30T09:55:03.729Z|I-OCEAN7-304-0616641| 22.23 7.466 33.887 33.006 1478.3212 00:00:48.90M 2018-03-30T09:55:08.793Z|I-OCEAN7-304-0616641| 22.31 7.466 33.826 32.940 1478.2395 00:00:53.97M 2018-03-30T09:55:13.857Z|I-OCEAN7-304-0616641| 22.21 7.466 33.833 32.947 1478.2474 00:00:59.05M 2018-03-30T09:55:18.922Z|I-OCEAN7-304-0616641| 22.29 7.466 33.833 32.947 1478.2498 00:01:04.11M 2018-03-30T09:55:23.985Z|I-OCEAN7-304-0616641| 22.15 7.466 33.824 32.937 1478.2360 00:01:09.18M 2018-03-30T09:55:29.052Z|I-OCEAN7-304-0616641| 22.21 7.466 33.866 32.983 1478.2941 00:01:14.24M 2018-03-30T09:55:34.114Z|I-OCEAN7-304-0616641| 22.21 7.466 33.927 33.049 1478.3748 00:01:19.30M 2018-03-30T09:55:39.184Z|I-OCEAN7-304-0616641| 22.21 7.466 33.920 33.042 1478.3652 00:01:24.36M 2018-03-30T09:55:44.247Z|I-OCEAN7-304-0616641| 22.25 7.465 33.860 32.977 1478.2836 00:01:29.43M 2018-03-30T09:55:49.311Z|I-OCEAN7-304-0616641| 22.21 7.465 33.861 32.978 1478.2822 00:01:34.49M 2018-03-30T09:55:54.375Z|I-OCEAN7-304-0616641| 22.22 7.465 33.861 32.979 1478.2844 00:01:39.56M 2018-03-30T09:55:59.441Z|I-OCEAN7-304-0616641| 22.25 7.465 33.862 32.980 1478.2855 00:01:44.62M