2018-03-30T09:55:03.729Z|I-OCEAN7-304-0616641|  22.23   7.466  33.887  33.006 1478.3212 00:00:48.90M
2018-03-30T09:55:08.793Z|I-OCEAN7-304-0616641|  22.31   7.466  33.826  32.940 1478.2395 00:00:53.97M
2018-03-30T09:55:13.857Z|I-OCEAN7-304-0616641|  22.21   7.466  33.833  32.947 1478.2474 00:00:59.05M
2018-03-30T09:55:18.922Z|I-OCEAN7-304-0616641|  22.29   7.466  33.833  32.947 1478.2498 00:01:04.11M
2018-03-30T09:55:23.985Z|I-OCEAN7-304-0616641|  22.15   7.466  33.824  32.937 1478.2360 00:01:09.18M
2018-03-30T09:55:29.052Z|I-OCEAN7-304-0616641|  22.21   7.466  33.866  32.983 1478.2941 00:01:14.24M
2018-03-30T09:55:34.114Z|I-OCEAN7-304-0616641|  22.21   7.466  33.927  33.049 1478.3748 00:01:19.30M
2018-03-30T09:55:39.184Z|I-OCEAN7-304-0616641|  22.21   7.466  33.920  33.042 1478.3652 00:01:24.36M
2018-03-30T09:55:44.247Z|I-OCEAN7-304-0616641|  22.25   7.465  33.860  32.977 1478.2836 00:01:29.43M
2018-03-30T09:55:49.311Z|I-OCEAN7-304-0616641|  22.21   7.465  33.861  32.978 1478.2822 00:01:34.49M
2018-03-30T09:55:54.375Z|I-OCEAN7-304-0616641|  22.22   7.465  33.861  32.979 1478.2844 00:01:39.56M
2018-03-30T09:55:59.441Z|I-OCEAN7-304-0616641|  22.25   7.465  33.862  32.980 1478.2855 00:01:44.62M