2018-03-30T09:50:00.864Z|I-OCEAN7-304-0616641|  22.18   7.466  33.746  32.853 1478.1312 23:55:46.04M
2018-03-30T09:50:05.929Z|I-OCEAN7-304-0616641|  22.16   7.466  33.746  32.853 1478.1315 23:55:51.10M
2018-03-30T09:50:10.994Z|I-OCEAN7-304-0616641|  22.20   7.466  33.747  32.854 1478.1331 23:55:56.17M
2018-03-30T09:50:16.059Z|I-OCEAN7-304-0616641|  22.19   7.466  33.698  32.801 1478.0679 23:56:01.23M
2018-03-30T09:50:21.127Z|I-OCEAN7-304-0616641|  22.13   7.467  33.688  32.790 1478.0535 23:56:06.30M
2018-03-30T09:50:26.189Z|I-OCEAN7-304-0616641|  22.22   7.467  33.738  32.844 1478.1223 23:56:11.36M
2018-03-30T09:50:31.255Z|I-OCEAN7-304-0616641|  22.18   7.467  33.764  32.872 1478.1584 23:56:16.42M
2018-03-30T09:50:36.321Z|I-OCEAN7-304-0616641|  22.22   7.467  33.857  32.972 1478.2838 23:56:21.49M
2018-03-30T09:50:41.383Z|I-OCEAN7-304-0616641|  22.26   7.467  33.823  32.935 1478.2388 23:56:26.55M
2018-03-30T09:50:46.449Z|I-OCEAN7-304-0616641|  22.24   7.467  33.823  32.935 1478.2385 23:56:31.61M
2018-03-30T09:50:51.513Z|I-OCEAN7-304-0616641|  22.30   7.467  33.816  32.928 1478.2299 23:56:36.68M
2018-03-30T09:50:56.580Z|I-OCEAN7-304-0616641|  22.28   7.467  33.804  32.915 1478.2125 23:56:41.74M