2018-03-30T09:48:04.367Z|I-OCEAN7-304-0616641|  22.23   7.468  33.820  32.931 1478.2368 23:53:49.53M
2018-03-30T09:48:09.434Z|I-OCEAN7-304-0616641|  22.23   7.469  33.819  32.930 1478.2372 23:53:54.59M
2018-03-30T09:48:14.496Z|I-OCEAN7-304-0616641|  22.23   7.469  33.792  32.901 1478.2010 23:53:59.66M
2018-03-30T09:48:19.565Z|I-OCEAN7-304-0616641|  22.23   7.469  33.818  32.928 1478.2358 23:54:04.72M
2018-03-30T09:48:24.629Z|I-OCEAN7-304-0616641|  22.20   7.469  33.751  32.856 1478.1472 23:54:09.79M
2018-03-30T09:48:29.691Z|I-OCEAN7-304-0616641|  22.27   7.470  33.790  32.897 1478.2007 23:54:14.85M
2018-03-30T09:48:34.756Z|I-OCEAN7-304-0616641|  22.25   7.470  33.790  32.897 1478.2003 23:54:19.91M
2018-03-30T09:48:39.825Z|I-OCEAN7-304-0616641|  22.25   7.469  33.814  32.924 1478.2328 23:54:25.97M
2018-03-30T09:48:44.890Z|I-OCEAN7-304-0616641|  22.31   7.469  33.815  32.925 1478.2344 23:54:30.06M
2018-03-30T09:48:49.952Z|I-OCEAN7-304-0616641|  22.21   7.469  33.919  33.037 1478.3727 23:54:35.13M
2018-03-30T09:48:55.019Z|I-OCEAN7-304-0616641|  22.21   7.469  33.866  32.981 1478.3011 23:54:40.19M