2018-03-30T09:46:03.586Z|I-OCEAN7-304-0616641|  22.24   7.467  33.837  32.951 1478.2562 23:51:48.74M
2018-03-30T09:46:08.393Z|I-OCEAN7-304-0616641|  22.24   7.467  33.837  32.951 1478.2557 23:51:53.80M
2018-03-30T09:46:13.456Z|I-OCEAN7-304-0616641|  22.27   7.467  33.843  32.958 1478.2654 23:51:58.61M
2018-03-30T09:46:18.522Z|I-OCEAN7-304-0616641|  22.28   7.466  33.800  32.911 1478.2061 23:52:03.67M
2018-03-30T09:46:23.588Z|I-OCEAN7-304-0616641|  22.23   7.467  33.800  32.911 1478.2064 23:52:08.74M
2018-03-30T09:46:28.653Z|I-OCEAN7-304-0616641|  22.29   7.467  33.775  32.884 1478.1744 23:52:13.80M
2018-03-30T09:46:33.716Z|I-OCEAN7-304-0616641|  22.20   7.467  33.785  32.895 1478.1859 23:52:18.87M
2018-03-30T09:46:38.784Z|I-OCEAN7-304-0616641|  22.26   7.467  33.786  32.896 1478.1880 23:52:23.93M
2018-03-30T09:46:43.847Z|I-OCEAN7-304-0616641|  22.17   7.467  33.898  33.018 1478.3376 23:52:29.02M
2018-03-30T09:46:48.912Z|I-OCEAN7-304-0616641|  22.17   7.466  33.853  32.969 1478.2753 23:52:34.08M
2018-03-30T09:46:53.978Z|I-OCEAN7-304-0616641|  22.26   7.466  33.853  32.969 1478.2758 23:52:39.14M
2018-03-30T09:46:59.042Z|I-OCEAN7-304-0616641|  22.24   7.466  33.853  32.969 1478.2744 23:52:44.21M