2018-03-30T09:42:00.467Z|I-OCEAN7-304-0616641|  22.28   7.469  33.798  32.907 1478.2087 23:47:45.86M
2018-03-30T09:42:05.531Z|I-OCEAN7-304-0616641|  22.27   7.468  33.840  32.953 1478.2643 23:47:50.67M
2018-03-30T09:42:10.591Z|I-OCEAN7-304-0616641|  22.22   7.468  33.798  32.908 1478.2072 23:47:55.74M
2018-03-30T09:42:15.659Z|I-OCEAN7-304-0616641|  22.28   7.468  33.798  32.908 1478.2063 23:48:00.80M
2018-03-30T09:42:20.724Z|I-OCEAN7-304-0616641|  22.23   7.467  33.798  32.909 1478.2054 23:48:05.86M
2018-03-30T09:42:25.792Z|I-OCEAN7-304-0616641|  22.23   7.467  33.778  32.887 1478.1777 23:48:10.93M
2018-03-30T09:42:30.856Z|I-OCEAN7-304-0616641|  22.27   7.467  33.811  32.922 1478.2224 23:48:16.01M
2018-03-30T09:42:35.922Z|I-OCEAN7-304-0616641|  22.22   7.467  33.778  32.887 1478.1782 23:48:21.08M
2018-03-30T09:42:40.986Z|I-OCEAN7-304-0616641|  22.32   7.467  33.863  32.979 1478.2932 23:48:26.14M
2018-03-30T09:42:46.049Z|I-OCEAN7-304-0616641|  22.25   7.467  33.796  32.906 1478.2012 23:48:31.21M
2018-03-30T09:42:51.116Z|I-OCEAN7-304-0616641|  22.25   7.467  33.796  32.907 1478.2012 23:48:36.27M
2018-03-30T09:42:56.181Z|I-OCEAN7-304-0616641|  22.31   7.466  33.757  32.865 1478.1486 23:48:41.33M