2018-03-30T09:40:04.489Z|I-OCEAN7-304-0616641| 22.29 7.466 33.861 32.978 1478.2883 23:45:49.64M 2018-03-30T09:40:09.556Z|I-OCEAN7-304-0616641| 22.29 7.467 33.782 32.892 1478.1827 23:45:54.69M 2018-03-30T09:40:14.620Z|I-OCEAN7-304-0616641| 22.29 7.467 33.870 32.986 1478.3019 23:45:59.76M 2018-03-30T09:40:19.683Z|I-OCEAN7-304-0616641| 22.29 7.467 33.898 33.017 1478.3397 23:46:04.82M 2018-03-30T09:40:24.747Z|I-OCEAN7-304-0616641| 22.24 7.467 33.898 33.016 1478.3389 23:46:09.88M 2018-03-30T09:40:29.814Z|I-OCEAN7-304-0616641| 22.24 7.467 33.898 33.017 1478.3387 23:46:14.94M 2018-03-30T09:40:34.879Z|I-OCEAN7-304-0616641| 22.21 7.467 33.906 33.026 1478.3496 23:46:20.03M 2018-03-30T09:40:39.943Z|I-OCEAN7-304-0616641| 22.30 7.467 33.908 33.027 1478.3525 23:46:25.09M 2018-03-30T09:40:45.012Z|I-OCEAN7-304-0616641| 22.20 7.467 33.877 32.994 1478.3101 23:46:30.16M 2018-03-30T09:40:49.814Z|I-OCEAN7-304-0616641| 22.25 7.467 33.906 33.025 1478.3488 23:46:35.22M 2018-03-30T09:40:54.880Z|I-OCEAN7-304-0616641| 22.26 7.467 33.906 33.026 1478.3495 23:46:40.03M 2018-03-30T09:40:59.945Z|I-OCEAN7-304-0616641| 22.28 7.467 33.853 32.968 1478.2775 23:46:45.10M