2018-03-30T09:37:02.406Z|I-OCEAN7-304-0616641|  22.27   7.467  33.868  32.984 1478.2985 23:42:47.53M
2018-03-30T09:37:07.472Z|I-OCEAN7-304-0616641|  22.28   7.467  33.869  32.986 1478.3013 23:42:52.60M
2018-03-30T09:37:12.537Z|I-OCEAN7-304-0616641|  22.28   7.467  33.952  33.075 1478.4125 23:42:57.67M
2018-03-30T09:37:17.603Z|I-OCEAN7-304-0616641|  22.28   7.467  33.892  33.010 1478.3319 23:43:02.73M
2018-03-30T09:37:22.669Z|I-OCEAN7-304-0616641|  22.27   7.467  33.886  33.003 1478.3235 23:43:07.79M
2018-03-30T09:37:27.734Z|I-OCEAN7-304-0616641|  22.27   7.467  33.891  33.009 1478.3297 23:43:12.86M
2018-03-30T09:37:32.796Z|I-OCEAN7-304-0616641|  22.27   7.467  33.876  32.993 1478.3098 23:43:17.92M
2018-03-30T09:37:37.862Z|I-OCEAN7-304-0616641|  22.27   7.466  33.877  32.994 1478.3098 23:43:23.01M
2018-03-30T09:37:42.927Z|I-OCEAN7-304-0616641|  22.34   7.466  33.890  33.008 1478.3276 23:43:28.07M
2018-03-30T09:37:47.991Z|I-OCEAN7-304-0616641|  22.34   7.466  33.949  33.073 1478.4086 23:43:33.13M
2018-03-30T09:37:52.800Z|I-OCEAN7-304-0616641|  22.34   7.467  33.901  33.020 1478.3436 23:43:38.20M
2018-03-30T09:37:57.865Z|I-OCEAN7-304-0616641|  22.39   7.467  33.911  33.030 1478.3577 23:43:43.01M