2018-03-30T09:35:01.363Z|I-OCEAN7-304-0616641| 22.29 7.471 33.800 32.907 1478.2174 23:40:46.49M 2018-03-30T09:35:06.433Z|I-OCEAN7-304-0616641| 22.29 7.470 33.829 32.938 1478.2552 23:40:51.55M 2018-03-30T09:35:11.497Z|I-OCEAN7-304-0616641| 22.34 7.470 33.839 32.950 1478.2684 23:40:56.62M 2018-03-30T09:35:16.561Z|I-OCEAN7-304-0616641| 22.30 7.470 33.839 32.951 1478.2677 23:41:01.69M 2018-03-30T09:35:21.628Z|I-OCEAN7-304-0616641| 22.30 7.469 33.839 32.951 1478.2668 23:41:06.75M 2018-03-30T09:35:26.693Z|I-OCEAN7-304-0616641| 22.30 7.469 33.886 33.002 1478.3290 23:41:11.81M 2018-03-30T09:35:31.757Z|I-OCEAN7-304-0616641| 22.29 7.469 33.819 32.930 1478.2380 23:41:16.88M 2018-03-30T09:35:36.820Z|I-OCEAN7-304-0616641| 22.30 7.468 33.853 32.967 1478.2817 23:41:21.94M 2018-03-30T09:35:41.885Z|I-OCEAN7-304-0616641| 22.30 7.468 33.826 32.938 1478.2456 23:41:27.02M 2018-03-30T09:35:46.690Z|I-OCEAN7-304-0616641| 22.30 7.468 33.867 32.983 1478.3000 23:41:32.09M 2018-03-30T09:35:51.495Z|I-OCEAN7-304-0616641| 22.30 7.468 33.876 32.992 1478.3116 23:41:36.88M 2018-03-30T09:35:56.561Z|I-OCEAN7-304-0616641| 22.30 7.468 33.840 32.953 1478.2640 23:41:41.68M