2018-03-30T09:35:01.363Z|I-OCEAN7-304-0616641|  22.29   7.471  33.800  32.907 1478.2174 23:40:46.49M
2018-03-30T09:35:06.433Z|I-OCEAN7-304-0616641|  22.29   7.470  33.829  32.938 1478.2552 23:40:51.55M
2018-03-30T09:35:11.497Z|I-OCEAN7-304-0616641|  22.34   7.470  33.839  32.950 1478.2684 23:40:56.62M
2018-03-30T09:35:16.561Z|I-OCEAN7-304-0616641|  22.30   7.470  33.839  32.951 1478.2677 23:41:01.69M
2018-03-30T09:35:21.628Z|I-OCEAN7-304-0616641|  22.30   7.469  33.839  32.951 1478.2668 23:41:06.75M
2018-03-30T09:35:26.693Z|I-OCEAN7-304-0616641|  22.30   7.469  33.886  33.002 1478.3290 23:41:11.81M
2018-03-30T09:35:31.757Z|I-OCEAN7-304-0616641|  22.29   7.469  33.819  32.930 1478.2380 23:41:16.88M
2018-03-30T09:35:36.820Z|I-OCEAN7-304-0616641|  22.30   7.468  33.853  32.967 1478.2817 23:41:21.94M
2018-03-30T09:35:41.885Z|I-OCEAN7-304-0616641|  22.30   7.468  33.826  32.938 1478.2456 23:41:27.02M
2018-03-30T09:35:46.690Z|I-OCEAN7-304-0616641|  22.30   7.468  33.867  32.983 1478.3000 23:41:32.09M
2018-03-30T09:35:51.495Z|I-OCEAN7-304-0616641|  22.30   7.468  33.876  32.992 1478.3116 23:41:36.88M
2018-03-30T09:35:56.561Z|I-OCEAN7-304-0616641|  22.30   7.468  33.840  32.953 1478.2640 23:41:41.68M