2018-03-30T09:33:04.870Z|I-OCEAN7-304-0616641|  22.31   7.466  33.758  32.867 1478.1504 23:38:50.00M
2018-03-30T09:33:09.935Z|I-OCEAN7-304-0616641|  22.31   7.467  33.822  32.935 1478.2369 23:38:55.07M
2018-03-30T09:33:14.999Z|I-OCEAN7-304-0616641|  22.31   7.467  33.831  32.945 1478.2491 23:39:00.13M
2018-03-30T09:33:20.066Z|I-OCEAN7-304-0616641|  22.31   7.466  33.833  32.947 1478.2517 23:39:05.19M
2018-03-30T09:33:25.130Z|I-OCEAN7-304-0616641|  22.33   7.466  33.888  33.007 1478.3253 23:39:10.26M
2018-03-30T09:33:30.196Z|I-OCEAN7-304-0616641|  22.30   7.466  33.956  33.080 1478.4164 23:39:15.32M
2018-03-30T09:33:35.259Z|I-OCEAN7-304-0616641|  22.35   7.466  33.922  33.044 1478.3716 23:39:20.39M
2018-03-30T09:33:40.325Z|I-OCEAN7-304-0616641|  22.33   7.467  33.913  33.033 1478.3596 23:39:25.45M
2018-03-30T09:33:45.391Z|I-OCEAN7-304-0616641|  22.33   7.467  33.857  32.972 1478.2845 23:39:30.51M
2018-03-30T09:33:50.456Z|I-OCEAN7-304-0616641|  22.31   7.467  33.799  32.910 1478.2079 23:39:35.58M
2018-03-30T09:33:55.520Z|I-OCEAN7-304-0616641|  22.31   7.467  33.830  32.943 1478.2507 23:39:40.64M