2018-03-30T09:31:03.307Z|I-OCEAN7-304-0616641| 22.36 7.467 33.782 32.891 1478.1858 23:36:48.42M 2018-03-30T09:31:08.373Z|I-OCEAN7-304-0616641| 22.36 7.467 33.783 32.892 1478.1865 23:36:53.49M 2018-03-30T09:31:13.439Z|I-OCEAN7-304-0616641| 22.36 7.468 33.793 32.903 1478.2017 23:36:58.55M 2018-03-30T09:31:18.504Z|I-OCEAN7-304-0616641| 22.36 7.468 33.777 32.886 1478.1798 23:37:03.62M 2018-03-30T09:31:23.569Z|I-OCEAN7-304-0616641| 22.36 7.467 33.819 32.931 1478.2360 23:37:08.68M 2018-03-30T09:31:28.634Z|I-OCEAN7-304-0616641| 22.36 7.468 33.787 32.896 1478.1936 23:37:13.75M 2018-03-30T09:31:33.698Z|I-OCEAN7-304-0616641| 22.34 7.472 33.736 32.836 1478.1371 23:37:18.81M 2018-03-30T09:31:38.765Z|I-OCEAN7-304-0616641| 22.41 7.473 33.736 32.836 1478.1392 23:37:23.87M 2018-03-30T09:31:43.829Z|I-OCEAN7-304-0616641| 22.31 7.473 33.848 32.958 1478.2885 23:37:28.94M 2018-03-30T09:31:48.892Z|I-OCEAN7-304-0616641| 22.33 7.472 33.780 32.885 1478.1964 23:37:34.02M 2018-03-30T09:31:53.960Z|I-OCEAN7-304-0616641| 22.32 7.472 33.780 32.885 1478.1938 23:37:39.08M 2018-03-30T09:31:59.025Z|I-OCEAN7-304-0616641| 22.32 7.471 33.770 32.874 1478.1794 23:37:44.15M