2018-03-30T09:31:03.307Z|I-OCEAN7-304-0616641|  22.36   7.467  33.782  32.891 1478.1858 23:36:48.42M
2018-03-30T09:31:08.373Z|I-OCEAN7-304-0616641|  22.36   7.467  33.783  32.892 1478.1865 23:36:53.49M
2018-03-30T09:31:13.439Z|I-OCEAN7-304-0616641|  22.36   7.468  33.793  32.903 1478.2017 23:36:58.55M
2018-03-30T09:31:18.504Z|I-OCEAN7-304-0616641|  22.36   7.468  33.777  32.886 1478.1798 23:37:03.62M
2018-03-30T09:31:23.569Z|I-OCEAN7-304-0616641|  22.36   7.467  33.819  32.931 1478.2360 23:37:08.68M
2018-03-30T09:31:28.634Z|I-OCEAN7-304-0616641|  22.36   7.468  33.787  32.896 1478.1936 23:37:13.75M
2018-03-30T09:31:33.698Z|I-OCEAN7-304-0616641|  22.34   7.472  33.736  32.836 1478.1371 23:37:18.81M
2018-03-30T09:31:38.765Z|I-OCEAN7-304-0616641|  22.41   7.473  33.736  32.836 1478.1392 23:37:23.87M
2018-03-30T09:31:43.829Z|I-OCEAN7-304-0616641|  22.31   7.473  33.848  32.958 1478.2885 23:37:28.94M
2018-03-30T09:31:48.892Z|I-OCEAN7-304-0616641|  22.33   7.472  33.780  32.885 1478.1964 23:37:34.02M
2018-03-30T09:31:53.960Z|I-OCEAN7-304-0616641|  22.32   7.472  33.780  32.885 1478.1938 23:37:39.08M
2018-03-30T09:31:59.025Z|I-OCEAN7-304-0616641|  22.32   7.471  33.770  32.874 1478.1794 23:37:44.15M