2018-03-30T09:29:02.268Z|I-OCEAN7-304-0616641|  22.34   7.468  33.782  32.890 1478.1880 23:34:47.38M
2018-03-30T09:29:07.332Z|I-OCEAN7-304-0616641|  22.34   7.468  33.734  32.839 1478.1228 23:34:52.45M
2018-03-30T09:29:12.399Z|I-OCEAN7-304-0616641|  22.34   7.467  33.743  32.849 1478.1327 23:34:57.51M
2018-03-30T09:29:17.463Z|I-OCEAN7-304-0616641|  22.29   7.467  33.771  32.879 1478.1689 23:35:02.57M
2018-03-30T09:29:22.528Z|I-OCEAN7-304-0616641|  22.35   7.467  33.771  32.880 1478.1697 23:35:07.64M
2018-03-30T09:29:27.333Z|I-OCEAN7-304-0616641|  22.36   7.467  33.765  32.874 1478.1614 23:35:12.70M
2018-03-30T09:29:32.397Z|I-OCEAN7-304-0616641|  22.36   7.466  33.820  32.933 1478.2340 23:35:17.51M
2018-03-30T09:29:37.462Z|I-OCEAN7-304-0616641|  22.36   7.466  33.820  32.933 1478.2343 23:35:22.57M
2018-03-30T09:29:42.529Z|I-OCEAN7-304-0616641|  22.37   7.466  33.745  32.851 1478.1332 23:35:27.64M
2018-03-30T09:29:47.593Z|I-OCEAN7-304-0616641|  22.32   7.467  33.721  32.825 1478.1013 23:35:32.70M
2018-03-30T09:29:52.657Z|I-OCEAN7-304-0616641|  22.34   7.467  33.754  32.861 1478.1477 23:35:37.77M
2018-03-30T09:29:57.724Z|I-OCEAN7-304-0616641|  22.34   7.467  33.755  32.862 1478.1494 23:35:42.83M