2018-03-30T09:29:02.268Z|I-OCEAN7-304-0616641| 22.34 7.468 33.782 32.890 1478.1880 23:34:47.38M 2018-03-30T09:29:07.332Z|I-OCEAN7-304-0616641| 22.34 7.468 33.734 32.839 1478.1228 23:34:52.45M 2018-03-30T09:29:12.399Z|I-OCEAN7-304-0616641| 22.34 7.467 33.743 32.849 1478.1327 23:34:57.51M 2018-03-30T09:29:17.463Z|I-OCEAN7-304-0616641| 22.29 7.467 33.771 32.879 1478.1689 23:35:02.57M 2018-03-30T09:29:22.528Z|I-OCEAN7-304-0616641| 22.35 7.467 33.771 32.880 1478.1697 23:35:07.64M 2018-03-30T09:29:27.333Z|I-OCEAN7-304-0616641| 22.36 7.467 33.765 32.874 1478.1614 23:35:12.70M 2018-03-30T09:29:32.397Z|I-OCEAN7-304-0616641| 22.36 7.466 33.820 32.933 1478.2340 23:35:17.51M 2018-03-30T09:29:37.462Z|I-OCEAN7-304-0616641| 22.36 7.466 33.820 32.933 1478.2343 23:35:22.57M 2018-03-30T09:29:42.529Z|I-OCEAN7-304-0616641| 22.37 7.466 33.745 32.851 1478.1332 23:35:27.64M 2018-03-30T09:29:47.593Z|I-OCEAN7-304-0616641| 22.32 7.467 33.721 32.825 1478.1013 23:35:32.70M 2018-03-30T09:29:52.657Z|I-OCEAN7-304-0616641| 22.34 7.467 33.754 32.861 1478.1477 23:35:37.77M 2018-03-30T09:29:57.724Z|I-OCEAN7-304-0616641| 22.34 7.467 33.755 32.862 1478.1494 23:35:42.83M