2018-03-30T09:26:00.447Z|I-OCEAN7-304-0616641| 22.43 7.465 33.712 32.817 1478.0883 23:31:45.80M 2018-03-30T09:26:05.514Z|I-OCEAN7-304-0616641| 22.43 7.465 33.782 32.893 1478.1820 23:31:50.61M 2018-03-30T09:26:10.577Z|I-OCEAN7-304-0616641| 22.40 7.465 33.791 32.903 1478.1936 23:31:55.68M 2018-03-30T09:26:15.644Z|I-OCEAN7-304-0616641| 22.38 7.466 33.792 32.903 1478.1954 23:32:00.74M 2018-03-30T09:26:20.707Z|I-OCEAN7-304-0616641| 22.42 7.466 33.722 32.827 1478.1030 23:32:05.81M 2018-03-30T09:26:25.773Z|I-OCEAN7-304-0616641| 22.33 7.466 33.732 32.838 1478.1147 23:32:10.87M 2018-03-30T09:26:30.837Z|I-OCEAN7-304-0616641| 22.44 7.466 33.717 32.822 1478.0961 23:32:15.93M 2018-03-30T09:26:35.901Z|I-OCEAN7-304-0616641| 22.39 7.466 33.717 32.822 1478.0948 23:32:21.02M 2018-03-30T09:26:40.967Z|I-OCEAN7-304-0616641| 22.38 7.466 33.651 32.751 1478.0071 23:32:26.08M 2018-03-30T09:26:46.034Z|I-OCEAN7-304-0616641| 22.38 7.466 33.751 32.859 1478.1422 23:32:31.14M 2018-03-30T09:26:51.097Z|I-OCEAN7-304-0616641| 22.29 7.467 33.743 32.849 1478.1311 23:32:36.21M 2018-03-30T09:26:56.159Z|I-OCEAN7-304-0616641| 22.34 7.467 33.742 32.848 1478.1313 23:32:41.27M