2018-03-30T09:26:00.447Z|I-OCEAN7-304-0616641|  22.43   7.465  33.712  32.817 1478.0883 23:31:45.80M
2018-03-30T09:26:05.514Z|I-OCEAN7-304-0616641|  22.43   7.465  33.782  32.893 1478.1820 23:31:50.61M
2018-03-30T09:26:10.577Z|I-OCEAN7-304-0616641|  22.40   7.465  33.791  32.903 1478.1936 23:31:55.68M
2018-03-30T09:26:15.644Z|I-OCEAN7-304-0616641|  22.38   7.466  33.792  32.903 1478.1954 23:32:00.74M
2018-03-30T09:26:20.707Z|I-OCEAN7-304-0616641|  22.42   7.466  33.722  32.827 1478.1030 23:32:05.81M
2018-03-30T09:26:25.773Z|I-OCEAN7-304-0616641|  22.33   7.466  33.732  32.838 1478.1147 23:32:10.87M
2018-03-30T09:26:30.837Z|I-OCEAN7-304-0616641|  22.44   7.466  33.717  32.822 1478.0961 23:32:15.93M
2018-03-30T09:26:35.901Z|I-OCEAN7-304-0616641|  22.39   7.466  33.717  32.822 1478.0948 23:32:21.02M
2018-03-30T09:26:40.967Z|I-OCEAN7-304-0616641|  22.38   7.466  33.651  32.751 1478.0071 23:32:26.08M
2018-03-30T09:26:46.034Z|I-OCEAN7-304-0616641|  22.38   7.466  33.751  32.859 1478.1422 23:32:31.14M
2018-03-30T09:26:51.097Z|I-OCEAN7-304-0616641|  22.29   7.467  33.743  32.849 1478.1311 23:32:36.21M
2018-03-30T09:26:56.159Z|I-OCEAN7-304-0616641|  22.34   7.467  33.742  32.848 1478.1313 23:32:41.27M