2018-03-30T09:24:04.471Z|I-OCEAN7-304-0616641|  22.37   7.467  33.814  32.926 1478.2292 23:29:49.57M
2018-03-30T09:24:09.536Z|I-OCEAN7-304-0616641|  22.43   7.468  33.765  32.873 1478.1663 23:29:54.63M
2018-03-30T09:24:14.600Z|I-OCEAN7-304-0616641|  22.43   7.469  33.756  32.861 1478.1554 23:29:59.70M
2018-03-30T09:24:19.665Z|I-OCEAN7-304-0616641|  22.40   7.469  33.712  32.814 1478.0975 23:30:04.76M
2018-03-30T09:24:24.730Z|I-OCEAN7-304-0616641|  22.40   7.469  33.758  32.863 1478.1592 23:30:09.82M
2018-03-30T09:24:29.798Z|I-OCEAN7-304-0616641|  22.40   7.470  33.763  32.869 1478.1676 23:30:14.88M
2018-03-30T09:24:34.862Z|I-OCEAN7-304-0616641|  22.40   7.470  33.775  32.881 1478.1831 23:30:19.95M
2018-03-30T09:24:39.926Z|I-OCEAN7-304-0616641|  22.37   7.470  33.753  32.857 1478.1539 23:30:25.04M
2018-03-30T09:24:44.989Z|I-OCEAN7-304-0616641|  22.37   7.470  33.745  32.849 1478.1418 23:30:30.10M
2018-03-30T09:24:50.056Z|I-OCEAN7-304-0616641|  22.38   7.469  33.744  32.848 1478.1400 23:30:35.16M
2018-03-30T09:24:55.121Z|I-OCEAN7-304-0616641|  22.38   7.469  33.693  32.793 1478.0708 23:30:40.23M