2018-03-30T09:22:02.908Z|I-OCEAN7-304-0616641|  22.44   7.470  33.693  32.793 1478.0736 23:27:48.01M
2018-03-30T09:22:07.974Z|I-OCEAN7-304-0616641|  22.40   7.470  33.693  32.793 1478.0724 23:27:53.07M
2018-03-30T09:22:13.038Z|I-OCEAN7-304-0616641|  22.45   7.469  33.692  32.791 1478.0704 23:27:58.14M
2018-03-30T09:22:18.104Z|I-OCEAN7-304-0616641|  22.46   7.469  33.691  32.791 1478.0687 23:28:03.20M
2018-03-30T09:22:23.170Z|I-OCEAN7-304-0616641|  22.46   7.468  33.665  32.763 1478.0331 23:28:08.27M
2018-03-30T09:22:28.234Z|I-OCEAN7-304-0616641|  22.41   7.468  33.673  32.773 1478.0424 23:28:13.33M
2018-03-30T09:22:33.301Z|I-OCEAN7-304-0616641|  22.41   7.468  33.655  32.753 1478.0162 23:28:18.39M
2018-03-30T09:22:38.363Z|I-OCEAN7-304-0616641|  22.39   7.468  33.612  32.708 1477.9586 23:28:23.46M
2018-03-30T09:22:43.431Z|I-OCEAN7-304-0616641|  22.38   7.467  33.612  32.708 1477.9579 23:28:28.52M
2018-03-30T09:22:48.494Z|I-OCEAN7-304-0616641|  22.38   7.463  33.693  32.799 1478.0562 23:28:33.59M
2018-03-30T09:22:53.560Z|I-OCEAN7-304-0616641|  22.38   7.465  33.701  32.806 1478.0726 23:28:38.65M
2018-03-30T09:22:58.626Z|I-OCEAN7-304-0616641|  22.38   7.466  33.701  32.805 1478.0748 23:28:43.71M