2018-03-30T09:20:01.607Z|I-OCEAN7-304-0616641|  22.43   7.467  33.687  32.789 1478.0590 23:25:46.69M
2018-03-30T09:20:06.674Z|I-OCEAN7-304-0616641|  22.43   7.467  33.688  32.790 1478.0601 23:25:51.75M
2018-03-30T09:20:11.739Z|I-OCEAN7-304-0616641|  22.45   7.467  33.660  32.760 1478.0214 23:25:56.82M
2018-03-30T09:20:16.543Z|I-OCEAN7-304-0616641|  22.43   7.467  33.670  32.771 1478.0355 23:26:01.88M
2018-03-30T09:20:21.606Z|I-OCEAN7-304-0616641|  22.44   7.467  33.671  32.772 1478.0376 23:26:06.69M
2018-03-30T09:20:26.671Z|I-OCEAN7-304-0616641|  22.44   7.467  33.673  32.773 1478.0406 23:26:11.75M
2018-03-30T09:20:31.738Z|I-OCEAN7-304-0616641|  22.44   7.468  33.674  32.774 1478.0431 23:26:16.82M
2018-03-30T09:20:36.806Z|I-OCEAN7-304-0616641|  22.43   7.468  33.656  32.754 1478.0181 23:26:21.88M
2018-03-30T09:20:41.868Z|I-OCEAN7-304-0616641|  22.43   7.468  33.687  32.788 1478.0594 23:26:26.95M
2018-03-30T09:20:46.932Z|I-OCEAN7-304-0616641|  22.39   7.468  33.687  32.788 1478.0594 23:26:32.03M
2018-03-30T09:20:51.997Z|I-OCEAN7-304-0616641|  22.40   7.468  33.687  32.788 1478.0594 23:26:37.09M
2018-03-30T09:20:57.063Z|I-OCEAN7-304-0616641|  22.41   7.468  33.697  32.798 1478.0729 23:26:42.16M