2018-03-30T09:18:00.046Z|I-OCEAN7-304-0616641|  22.52   7.468  33.700  32.802 1478.0792 23:23:45.13M
2018-03-30T09:18:05.109Z|I-OCEAN7-304-0616641|  22.51   7.468  33.701  32.803 1478.0800 23:23:50.20M
2018-03-30T09:18:10.174Z|I-OCEAN7-304-0616641|  22.51   7.468  33.713  32.816 1478.0972 23:23:55.26M
2018-03-30T09:18:15.241Z|I-OCEAN7-304-0616641|  22.50   7.468  33.715  32.818 1478.1002 23:24:00.32M
2018-03-30T09:18:20.307Z|I-OCEAN7-304-0616641|  22.50   7.468  33.760  32.866 1478.1595 23:24:05.39M
2018-03-30T09:18:25.372Z|I-OCEAN7-304-0616641|  22.46   7.468  33.696  32.797 1478.0723 23:24:10.46M
2018-03-30T09:18:30.438Z|I-OCEAN7-304-0616641|  22.45   7.467  33.670  32.770 1478.0370 23:24:15.52M
2018-03-30T09:18:35.503Z|I-OCEAN7-304-0616641|  22.47   7.467  33.608  32.704 1477.9525 23:24:20.58M
2018-03-30T09:18:40.567Z|I-OCEAN7-304-0616641|  22.47   7.466  33.632  32.730 1477.9835 23:24:25.65M
2018-03-30T09:18:45.631Z|I-OCEAN7-304-0616641|  22.47   7.466  33.692  32.795 1478.0624 23:24:30.71M
2018-03-30T09:18:50.699Z|I-OCEAN7-304-0616641|  22.46   7.466  33.668  32.769 1478.0292 23:24:35.77M
2018-03-30T09:18:55.764Z|I-OCEAN7-304-0616641|  22.43   7.465  33.701  32.806 1478.0736 23:24:40.84M