2018-03-30T09:18:00.046Z|I-OCEAN7-304-0616641| 22.52 7.468 33.700 32.802 1478.0792 23:23:45.13M 2018-03-30T09:18:05.109Z|I-OCEAN7-304-0616641| 22.51 7.468 33.701 32.803 1478.0800 23:23:50.20M 2018-03-30T09:18:10.174Z|I-OCEAN7-304-0616641| 22.51 7.468 33.713 32.816 1478.0972 23:23:55.26M 2018-03-30T09:18:15.241Z|I-OCEAN7-304-0616641| 22.50 7.468 33.715 32.818 1478.1002 23:24:00.32M 2018-03-30T09:18:20.307Z|I-OCEAN7-304-0616641| 22.50 7.468 33.760 32.866 1478.1595 23:24:05.39M 2018-03-30T09:18:25.372Z|I-OCEAN7-304-0616641| 22.46 7.468 33.696 32.797 1478.0723 23:24:10.46M 2018-03-30T09:18:30.438Z|I-OCEAN7-304-0616641| 22.45 7.467 33.670 32.770 1478.0370 23:24:15.52M 2018-03-30T09:18:35.503Z|I-OCEAN7-304-0616641| 22.47 7.467 33.608 32.704 1477.9525 23:24:20.58M 2018-03-30T09:18:40.567Z|I-OCEAN7-304-0616641| 22.47 7.466 33.632 32.730 1477.9835 23:24:25.65M 2018-03-30T09:18:45.631Z|I-OCEAN7-304-0616641| 22.47 7.466 33.692 32.795 1478.0624 23:24:30.71M 2018-03-30T09:18:50.699Z|I-OCEAN7-304-0616641| 22.46 7.466 33.668 32.769 1478.0292 23:24:35.77M 2018-03-30T09:18:55.764Z|I-OCEAN7-304-0616641| 22.43 7.465 33.701 32.806 1478.0736 23:24:40.84M