2018-03-30T09:16:03.809Z|I-OCEAN7-304-0616641|  22.48   7.467  33.683  32.784 1478.0522 23:21:48.88M
2018-03-30T09:16:08.873Z|I-OCEAN7-304-0616641|  22.54   7.467  33.682  32.783 1478.0526 23:21:53.94M
2018-03-30T09:16:13.941Z|I-OCEAN7-304-0616641|  22.54   7.467  33.681  32.782 1478.0521 23:21:59.02M
2018-03-30T09:16:19.007Z|I-OCEAN7-304-0616641|  22.46   7.467  33.680  32.780 1478.0494 23:22:04.09M
2018-03-30T09:16:24.073Z|I-OCEAN7-304-0616641|  22.52   7.467  33.564  32.656 1477.8944 23:22:09.16M
2018-03-30T09:16:29.136Z|I-OCEAN7-304-0616641|  22.54   7.467  33.657  32.756 1478.0194 23:22:14.22M
2018-03-30T09:16:34.201Z|I-OCEAN7-304-0616641|  22.54   7.467  33.718  32.822 1478.1019 23:22:19.28M
2018-03-30T09:16:39.266Z|I-OCEAN7-304-0616641|  22.57   7.468  33.718  32.822 1478.1040 23:22:24.35M
2018-03-30T09:16:44.331Z|I-OCEAN7-304-0616641|  22.54   7.468  33.719  32.822 1478.1057 23:22:29.41M
2018-03-30T09:16:49.135Z|I-OCEAN7-304-0616641|  22.53   7.468  33.720  32.823 1478.1085 23:22:34.47M
2018-03-30T09:16:54.200Z|I-OCEAN7-304-0616641|  22.52   7.468  33.738  32.843 1478.1321 23:22:39.28M
2018-03-30T09:16:59.263Z|I-OCEAN7-304-0616641|  22.52   7.468  33.758  32.864 1478.1571 23:22:44.35M