2018-03-30T09:13:01.470Z|I-OCEAN7-304-0616641| 22.56 7.464 33.456 32.542 1477.7423 23:18:46.54M 2018-03-30T09:13:06.532Z|I-OCEAN7-304-0616641| 22.51 7.464 33.469 32.555 1477.7588 23:18:51.60M 2018-03-30T09:13:11.601Z|I-OCEAN7-304-0616641| 22.49 7.464 33.489 32.577 1477.7858 23:18:56.66M 2018-03-30T09:13:16.662Z|I-OCEAN7-304-0616641| 22.54 7.464 33.453 32.538 1477.7379 23:19:01.73M 2018-03-30T09:13:21.728Z|I-OCEAN7-304-0616641| 22.52 7.464 33.445 32.530 1477.7269 23:19:06.79M 2018-03-30T09:13:26.792Z|I-OCEAN7-304-0616641| 22.52 7.464 33.466 32.552 1477.7549 23:19:11.85M 2018-03-30T09:13:31.859Z|I-OCEAN7-304-0616641| 22.52 7.464 33.460 32.546 1477.7473 23:19:16.92M 2018-03-30T09:13:36.923Z|I-OCEAN7-304-0616641| 22.52 7.465 33.508 32.597 1477.8120 23:19:22.00M 2018-03-30T09:13:41.988Z|I-OCEAN7-304-0616641| 22.46 7.465 33.508 32.597 1477.8115 23:19:27.07M 2018-03-30T09:13:47.054Z|I-OCEAN7-304-0616641| 22.46 7.465 33.554 32.647 1477.8754 23:19:32.13M 2018-03-30T09:13:52.120Z|I-OCEAN7-304-0616641| 22.48 7.465 33.544 32.636 1477.8632 23:19:37.20M 2018-03-30T09:13:57.184Z|I-OCEAN7-304-0616641| 22.54 7.466 33.493 32.580 1477.7963 23:19:42.26M