2018-03-30T09:13:01.470Z|I-OCEAN7-304-0616641|  22.56   7.464  33.456  32.542 1477.7423 23:18:46.54M
2018-03-30T09:13:06.532Z|I-OCEAN7-304-0616641|  22.51   7.464  33.469  32.555 1477.7588 23:18:51.60M
2018-03-30T09:13:11.601Z|I-OCEAN7-304-0616641|  22.49   7.464  33.489  32.577 1477.7858 23:18:56.66M
2018-03-30T09:13:16.662Z|I-OCEAN7-304-0616641|  22.54   7.464  33.453  32.538 1477.7379 23:19:01.73M
2018-03-30T09:13:21.728Z|I-OCEAN7-304-0616641|  22.52   7.464  33.445  32.530 1477.7269 23:19:06.79M
2018-03-30T09:13:26.792Z|I-OCEAN7-304-0616641|  22.52   7.464  33.466  32.552 1477.7549 23:19:11.85M
2018-03-30T09:13:31.859Z|I-OCEAN7-304-0616641|  22.52   7.464  33.460  32.546 1477.7473 23:19:16.92M
2018-03-30T09:13:36.923Z|I-OCEAN7-304-0616641|  22.52   7.465  33.508  32.597 1477.8120 23:19:22.00M
2018-03-30T09:13:41.988Z|I-OCEAN7-304-0616641|  22.46   7.465  33.508  32.597 1477.8115 23:19:27.07M
2018-03-30T09:13:47.054Z|I-OCEAN7-304-0616641|  22.46   7.465  33.554  32.647 1477.8754 23:19:32.13M
2018-03-30T09:13:52.120Z|I-OCEAN7-304-0616641|  22.48   7.465  33.544  32.636 1477.8632 23:19:37.20M
2018-03-30T09:13:57.184Z|I-OCEAN7-304-0616641|  22.54   7.466  33.493  32.580 1477.7963 23:19:42.26M