2018-03-30T09:11:04.970Z|I-OCEAN7-304-0616641|  22.51   7.467  33.650  32.750 1478.0095 23:16:50.04M
2018-03-30T09:11:10.038Z|I-OCEAN7-304-0616641|  22.51   7.467  33.650  32.749 1478.0087 23:16:55.11M
2018-03-30T09:11:15.104Z|I-OCEAN7-304-0616641|  22.57   7.467  33.615  32.711 1477.9647 23:17:00.17M
2018-03-30T09:11:20.169Z|I-OCEAN7-304-0616641|  22.45   7.467  33.615  32.711 1477.9625 23:17:05.24M
2018-03-30T09:11:25.230Z|I-OCEAN7-304-0616641|  22.64   7.467  33.571  32.663 1477.9065 23:17:10.30M
2018-03-30T09:11:30.299Z|I-OCEAN7-304-0616641|  22.57   7.468  33.571  32.663 1477.9071 23:17:15.36M
2018-03-30T09:11:35.364Z|I-OCEAN7-304-0616641|  22.51   7.468  33.587  32.680 1477.9271 23:17:20.43M
2018-03-30T09:11:40.424Z|I-OCEAN7-304-0616641|  22.58   7.468  33.592  32.685 1477.9354 23:17:25.49M
2018-03-30T09:11:45.493Z|I-OCEAN7-304-0616641|  22.58   7.468  33.590  32.683 1477.9342 23:17:30.55M
2018-03-30T09:11:50.559Z|I-OCEAN7-304-0616641|  22.52   7.468  33.620  32.715 1477.9739 23:17:35.62M
2018-03-30T09:11:55.624Z|I-OCEAN7-304-0616641|  22.58   7.468  33.693  32.794 1478.0724 23:17:40.69M