2018-03-30T09:09:03.409Z|I-OCEAN7-304-0616641|  22.58   7.467  33.341  32.415 1477.5958 23:14:48.47M
2018-03-30T09:09:08.476Z|I-OCEAN7-304-0616641|  22.60   7.467  33.347  32.422 1477.6041 23:14:53.53M
2018-03-30T09:09:13.539Z|I-OCEAN7-304-0616641|  22.60   7.467  33.444  32.526 1477.7336 23:14:58.60M
2018-03-30T09:09:18.607Z|I-OCEAN7-304-0616641|  22.61   7.467  33.362  32.438 1477.6249 23:15:03.66M
2018-03-30T09:09:23.671Z|I-OCEAN7-304-0616641|  22.53   7.467  33.353  32.429 1477.6122 23:15:08.73M
2018-03-30T09:09:28.735Z|I-OCEAN7-304-0616641|  22.58   7.468  33.283  32.352 1477.5200 23:15:13.79M
2018-03-30T09:09:33.800Z|I-OCEAN7-304-0616641|  22.58   7.468  33.259  32.325 1477.4890 23:15:18.85M
2018-03-30T09:09:38.866Z|I-OCEAN7-304-0616641|  22.53   7.466  33.258  32.327 1477.4816 23:15:23.92M
2018-03-30T09:09:43.932Z|I-OCEAN7-304-0616641|  22.60   7.466  33.198  32.262 1477.4015 23:15:29.00M
2018-03-30T09:09:48.993Z|I-OCEAN7-304-0616641|  22.59   7.466  33.008  32.058 1477.1464 23:15:34.07M
2018-03-30T09:09:54.062Z|I-OCEAN7-304-0616641|  22.52   7.466  33.008  32.058 1477.1454 23:15:39.12M
2018-03-30T09:09:59.126Z|I-OCEAN7-304-0616641|  22.57   7.466  32.973  32.020 1477.0992 23:15:44.19M