2018-03-30T09:09:03.409Z|I-OCEAN7-304-0616641| 22.58 7.467 33.341 32.415 1477.5958 23:14:48.47M 2018-03-30T09:09:08.476Z|I-OCEAN7-304-0616641| 22.60 7.467 33.347 32.422 1477.6041 23:14:53.53M 2018-03-30T09:09:13.539Z|I-OCEAN7-304-0616641| 22.60 7.467 33.444 32.526 1477.7336 23:14:58.60M 2018-03-30T09:09:18.607Z|I-OCEAN7-304-0616641| 22.61 7.467 33.362 32.438 1477.6249 23:15:03.66M 2018-03-30T09:09:23.671Z|I-OCEAN7-304-0616641| 22.53 7.467 33.353 32.429 1477.6122 23:15:08.73M 2018-03-30T09:09:28.735Z|I-OCEAN7-304-0616641| 22.58 7.468 33.283 32.352 1477.5200 23:15:13.79M 2018-03-30T09:09:33.800Z|I-OCEAN7-304-0616641| 22.58 7.468 33.259 32.325 1477.4890 23:15:18.85M 2018-03-30T09:09:38.866Z|I-OCEAN7-304-0616641| 22.53 7.466 33.258 32.327 1477.4816 23:15:23.92M 2018-03-30T09:09:43.932Z|I-OCEAN7-304-0616641| 22.60 7.466 33.198 32.262 1477.4015 23:15:29.00M 2018-03-30T09:09:48.993Z|I-OCEAN7-304-0616641| 22.59 7.466 33.008 32.058 1477.1464 23:15:34.07M 2018-03-30T09:09:54.062Z|I-OCEAN7-304-0616641| 22.52 7.466 33.008 32.058 1477.1454 23:15:39.12M 2018-03-30T09:09:59.126Z|I-OCEAN7-304-0616641| 22.57 7.466 32.973 32.020 1477.0992 23:15:44.19M