2018-03-30T09:07:02.109Z|I-OCEAN7-304-0616641|  22.57   7.468  33.306  32.377 1477.5504 23:12:47.17M
2018-03-30T09:07:07.174Z|I-OCEAN7-304-0616641|  22.56   7.468  33.297  32.366 1477.5383 23:12:52.23M
2018-03-30T09:07:12.240Z|I-OCEAN7-304-0616641|  22.57   7.468  33.349  32.422 1477.6095 23:12:57.30M
2018-03-30T09:07:17.302Z|I-OCEAN7-304-0616641|  22.57   7.469  33.292  32.360 1477.5339 23:13:02.36M
2018-03-30T09:07:22.369Z|I-OCEAN7-304-0616641|  22.58   7.469  33.291  32.360 1477.5333 23:13:07.42M
2018-03-30T09:07:27.432Z|I-OCEAN7-304-0616641|  22.58   7.469  33.313  32.384 1477.5632 23:13:12.49M
2018-03-30T09:07:32.499Z|I-OCEAN7-304-0616641|  22.58   7.469  33.320  32.391 1477.5724 23:13:17.55M
2018-03-30T09:07:37.305Z|I-OCEAN7-304-0616641|  22.58   7.468  33.271  32.339 1477.5060 23:13:22.62M
2018-03-30T09:07:42.370Z|I-OCEAN7-304-0616641|  22.67   7.468  33.272  32.339 1477.5072 23:13:27.43M
2018-03-30T09:07:47.433Z|I-OCEAN7-304-0616641|  22.59   7.468  33.272  32.340 1477.5054 23:13:32.49M
2018-03-30T09:07:52.498Z|I-OCEAN7-304-0616641|  22.61   7.468  33.271  32.339 1477.5043 23:13:37.55M
2018-03-30T09:07:57.564Z|I-OCEAN7-304-0616641|  22.61   7.468  33.345  32.419 1477.6033 23:13:42.61M