2018-03-30T09:05:00.547Z|I-OCEAN7-304-0616641|  22.61   7.469  33.690  32.790 1478.0704 23:10:45.59M
2018-03-30T09:05:05.611Z|I-OCEAN7-304-0616641|  22.61   7.469  33.621  32.716 1477.9773 23:10:50.66M
2018-03-30T09:05:10.675Z|I-OCEAN7-304-0616641|  22.62   7.468  33.622  32.717 1477.9766 23:10:55.72M
2018-03-30T09:05:15.743Z|I-OCEAN7-304-0616641|  22.62   7.468  33.622  32.718 1477.9756 23:11:00.78M
2018-03-30T09:05:20.807Z|I-OCEAN7-304-0616641|  22.62   7.467  33.614  32.710 1477.9639 23:11:05.85M
2018-03-30T09:05:25.874Z|I-OCEAN7-304-0616641|  22.62   7.467  33.660  32.760 1478.0244 23:11:10.91M
2018-03-30T09:05:30.937Z|I-OCEAN7-304-0616641|  22.61   7.466  33.599  32.694 1477.9404 23:11:16.00M
2018-03-30T09:05:36.006Z|I-OCEAN7-304-0616641|  22.61   7.466  33.679  32.781 1478.0471 23:11:21.06M
2018-03-30T09:05:41.067Z|I-OCEAN7-304-0616641|  22.65   7.466  33.642  32.742 1477.9982 23:11:26.13M
2018-03-30T09:05:46.134Z|I-OCEAN7-304-0616641|  22.58   7.466  33.543  32.634 1477.8633 23:11:31.19M
2018-03-30T09:05:51.197Z|I-OCEAN7-304-0616641|  22.65   7.466  33.543  32.635 1477.8646 23:11:36.25M
2018-03-30T09:05:56.264Z|I-OCEAN7-304-0616641|  22.59   7.465  33.555  32.648 1477.8794 23:11:41.31M