2018-03-30T09:03:04.572Z|I-OCEAN7-304-0616641|  22.64   7.467  33.628  32.724 1477.9817 23:08:49.87M
2018-03-30T09:03:09.634Z|I-OCEAN7-304-0616641|  22.66   7.467  33.628  32.725 1477.9824 23:08:54.67M
2018-03-30T09:03:14.701Z|I-OCEAN7-304-0616641|  22.66   7.467  33.588  32.681 1477.9296 23:08:59.74M
2018-03-30T09:03:19.765Z|I-OCEAN7-304-0616641|  22.66   7.468  33.611  32.706 1477.9626 23:09:04.80M
2018-03-30T09:03:24.832Z|I-OCEAN7-304-0616641|  22.66   7.468  33.620  32.715 1477.9747 23:09:09.87M
2018-03-30T09:03:29.895Z|I-OCEAN7-304-0616641|  22.63   7.468  33.579  32.671 1477.9196 23:09:14.93M
2018-03-30T09:03:34.963Z|I-OCEAN7-304-0616641|  22.62   7.468  33.609  32.703 1477.9589 23:09:20.01M
2018-03-30T09:03:39.766Z|I-OCEAN7-304-0616641|  22.63   7.468  33.643  32.740 1478.0044 23:09:25.08M
2018-03-30T09:03:44.830Z|I-OCEAN7-304-0616641|  22.63   7.468  33.642  32.739 1478.0035 23:09:29.87M
2018-03-30T09:03:49.897Z|I-OCEAN7-304-0616641|  22.67   7.468  33.661  32.759 1478.0294 23:09:34.93M
2018-03-30T09:03:54.961Z|I-OCEAN7-304-0616641|  22.67   7.468  33.661  32.759 1478.0286 23:09:40.02M