2018-03-30T09:00:03.012Z|I-OCEAN7-304-0616641|  22.72   7.466  33.628  32.726 1477.9807 23:05:48.06M
2018-03-30T09:00:08.075Z|I-OCEAN7-304-0616641|  22.67   7.466  33.635  32.733 1477.9895 23:05:53.12M
2018-03-30T09:00:13.141Z|I-OCEAN7-304-0616641|  22.71   7.467  33.636  32.734 1477.9932 23:05:58.18M
2018-03-30T09:00:18.206Z|I-OCEAN7-304-0616641|  22.71   7.467  33.625  32.721 1477.9790 23:06:03.25M
2018-03-30T09:00:23.272Z|I-OCEAN7-304-0616641|  22.69   7.467  33.624  32.721 1477.9791 23:06:08.31M
2018-03-30T09:00:28.338Z|I-OCEAN7-304-0616641|  22.69   7.468  33.644  32.741 1478.0062 23:06:13.37M
2018-03-30T09:00:33.402Z|I-OCEAN7-304-0616641|  22.77   7.468  33.691  32.792 1478.0708 23:06:18.44M
2018-03-30T09:00:38.467Z|I-OCEAN7-304-0616641|  22.65   7.468  33.662  32.761 1478.0304 23:06:23.50M
2018-03-30T09:00:43.531Z|I-OCEAN7-304-0616641|  22.77   7.468  33.637  32.734 1477.9996 23:06:28.57M
2018-03-30T09:00:48.595Z|I-OCEAN7-304-0616641|  22.70   7.468  33.637  32.733 1477.9973 23:06:33.63M
2018-03-30T09:00:53.663Z|I-OCEAN7-304-0616641|  22.70   7.468  33.636  32.733 1477.9957 23:06:38.69M
2018-03-30T09:00:58.728Z|I-OCEAN7-304-0616641|  22.74   7.468  33.638  32.736 1477.9994 23:06:43.76M