2018-03-30T08:58:01.450Z|I-OCEAN7-304-0616641|  22.73   7.466  33.728  32.833 1478.1158 23:03:46.48M
2018-03-30T08:58:06.516Z|I-OCEAN7-304-0616641|  22.73   7.467  33.706  32.809 1478.0874 23:03:51.54M
2018-03-30T08:58:11.581Z|I-OCEAN7-304-0616641|  22.71   7.467  33.665  32.765 1478.0321 23:03:56.61M
2018-03-30T08:58:16.644Z|I-OCEAN7-304-0616641|  22.71   7.467  33.627  32.724 1477.9822 23:04:01.67M
2018-03-30T08:58:21.712Z|I-OCEAN7-304-0616641|  22.70   7.467  33.616  32.713 1477.9675 23:04:06.73M
2018-03-30T08:58:26.771Z|I-OCEAN7-304-0616641|  22.69   7.467  33.636  32.733 1477.9939 23:04:11.80M
2018-03-30T08:58:31.843Z|I-OCEAN7-304-0616641|  22.69   7.467  33.637  32.734 1477.9944 23:04:16.86M
2018-03-30T08:58:36.904Z|I-OCEAN7-304-0616641|  22.77   7.464  33.631  32.731 1477.9789 23:04:21.93M
2018-03-30T08:58:41.971Z|I-OCEAN7-304-0616641|  22.71   7.463  33.629  32.730 1477.9752 23:04:27.01M
2018-03-30T08:58:47.034Z|I-OCEAN7-304-0616641|  22.73   7.463  33.590  32.687 1477.9215 23:04:32.08M
2018-03-30T08:58:52.102Z|I-OCEAN7-304-0616641|  22.73   7.463  33.589  32.687 1477.9204 23:04:37.14M
2018-03-30T08:58:57.168Z|I-OCEAN7-304-0616641|  22.67   7.463  33.588  32.686 1477.9177 23:04:42.20M