2018-03-30T08:56:00.147Z|I-OCEAN7-304-0616641|  22.80   7.465  33.702  32.806 1478.0787 23:01:45.18M
2018-03-30T08:56:05.212Z|I-OCEAN7-304-0616641|  22.79   7.466  33.703  32.807 1478.0842 23:01:50.24M
2018-03-30T08:56:10.279Z|I-OCEAN7-304-0616641|  22.79   7.467  33.670  32.770 1478.0406 23:01:55.31M
2018-03-30T08:56:15.086Z|I-OCEAN7-304-0616641|  22.76   7.468  33.615  32.710 1477.9680 23:02:00.37M
2018-03-30T08:56:20.149Z|I-OCEAN7-304-0616641|  22.82   7.468  33.688  32.789 1478.0691 23:02:05.18M
2018-03-30T08:56:25.215Z|I-OCEAN7-304-0616641|  22.72   7.467  33.689  32.790 1478.0646 23:02:10.24M
2018-03-30T08:56:30.280Z|I-OCEAN7-304-0616641|  22.84   7.466  33.689  32.792 1478.0667 23:02:15.31M
2018-03-30T08:56:35.342Z|I-OCEAN7-304-0616641|  22.83   7.466  33.728  32.833 1478.1166 23:02:20.37M
2018-03-30T08:56:40.412Z|I-OCEAN7-304-0616641|  22.78   7.466  33.749  32.856 1478.1431 23:02:25.43M
2018-03-30T08:56:45.475Z|I-OCEAN7-304-0616641|  22.80   7.466  33.657  32.757 1478.0198 23:02:30.50M
2018-03-30T08:56:50.540Z|I-OCEAN7-304-0616641|  22.77   7.465  33.657  32.758 1478.0177 23:02:35.56M
2018-03-30T08:56:55.605Z|I-OCEAN7-304-0616641|  22.70   7.465  33.575  32.670 1477.9063 23:02:40.63M