2018-03-30T08:54:03.651Z|I-OCEAN7-304-0616641|  22.82   7.464  33.701  32.807 1478.0759 22:59:48.67M
2018-03-30T08:54:08.719Z|I-OCEAN7-304-0616641|  22.73   7.464  33.702  32.807 1478.0757 22:59:53.73M
2018-03-30T08:54:13.784Z|I-OCEAN7-304-0616641|  22.78   7.465  33.681  32.784 1478.0491 22:59:58.80M
2018-03-30T08:54:18.849Z|I-OCEAN7-304-0616641|  22.76   7.465  33.701  32.806 1478.0771 23:00:03.86M
2018-03-30T08:54:23.909Z|I-OCEAN7-304-0616641|  22.76   7.465  33.680  32.782 1478.0488 23:00:08.92M
2018-03-30T08:54:28.977Z|I-OCEAN7-304-0616641|  22.77   7.465  33.679  32.782 1478.0487 23:00:14.00M
2018-03-30T08:54:34.132Z|I-OCEAN7-304-0616641|  22.77   7.465  33.698  32.802 1478.0745 23:00:19.07M
2018-03-30T08:54:39.109Z|I-OCEAN7-304-0616641|  22.78   7.465  33.708  32.813 1478.0867 23:00:24.22M
2018-03-30T08:54:44.173Z|I-OCEAN7-304-0616641|  22.84   7.465  33.708  32.813 1478.0876 23:00:29.20M
2018-03-30T08:54:49.237Z|I-OCEAN7-304-0616641|  22.85   7.465  33.733  32.840 1478.1212 23:00:34.26M
2018-03-30T08:54:54.305Z|I-OCEAN7-304-0616641|  22.80   7.465  33.734  32.841 1478.1217 23:00:39.33M
2018-03-30T08:54:59.367Z|I-OCEAN7-304-0616641|  22.75   7.465  33.734  32.841 1478.1223 23:00:44.39M