2018-03-30T08:52:02.090Z|I-OCEAN7-304-0616641|  22.79   7.467  33.697  32.800 1478.0773 22:57:47.11M
2018-03-30T08:52:07.154Z|I-OCEAN7-304-0616641|  22.79   7.467  33.630  32.727 1477.9886 22:57:52.17M
2018-03-30T08:52:12.222Z|I-OCEAN7-304-0616641|  22.79   7.467  33.655  32.753 1478.0214 22:57:57.24M
2018-03-30T08:52:17.286Z|I-OCEAN7-304-0616641|  22.84   7.467  33.704  32.806 1478.0876 22:58:02.30M
2018-03-30T08:52:22.352Z|I-OCEAN7-304-0616641|  22.84   7.467  33.728  32.832 1478.1199 22:58:07.37M
2018-03-30T08:52:27.415Z|I-OCEAN7-304-0616641|  22.84   7.467  33.789  32.898 1478.2023 22:58:12.43M
2018-03-30T08:52:32.481Z|I-OCEAN7-304-0616641|  22.84   7.467  33.631  32.728 1477.9891 22:58:17.49M
2018-03-30T08:52:37.545Z|I-OCEAN7-304-0616641|  22.84   7.467  33.704  32.807 1478.0886 22:58:22.56M
2018-03-30T08:52:42.611Z|I-OCEAN7-304-0616641|  22.82   7.468  33.705  32.807 1478.0900 22:58:27.62M
2018-03-30T08:52:47.676Z|I-OCEAN7-304-0616641|  22.82   7.466  33.629  32.727 1477.9850 22:58:32.69M
2018-03-30T08:52:52.742Z|I-OCEAN7-304-0616641|  22.86   7.466  33.760  32.868 1478.1603 22:58:37.75M
2018-03-30T08:52:57.808Z|I-OCEAN7-304-0616641|  22.76   7.466  33.735  32.841 1478.1254 22:58:42.82M