2018-03-30T08:52:02.090Z|I-OCEAN7-304-0616641| 22.79 7.467 33.697 32.800 1478.0773 22:57:47.11M 2018-03-30T08:52:07.154Z|I-OCEAN7-304-0616641| 22.79 7.467 33.630 32.727 1477.9886 22:57:52.17M 2018-03-30T08:52:12.222Z|I-OCEAN7-304-0616641| 22.79 7.467 33.655 32.753 1478.0214 22:57:57.24M 2018-03-30T08:52:17.286Z|I-OCEAN7-304-0616641| 22.84 7.467 33.704 32.806 1478.0876 22:58:02.30M 2018-03-30T08:52:22.352Z|I-OCEAN7-304-0616641| 22.84 7.467 33.728 32.832 1478.1199 22:58:07.37M 2018-03-30T08:52:27.415Z|I-OCEAN7-304-0616641| 22.84 7.467 33.789 32.898 1478.2023 22:58:12.43M 2018-03-30T08:52:32.481Z|I-OCEAN7-304-0616641| 22.84 7.467 33.631 32.728 1477.9891 22:58:17.49M 2018-03-30T08:52:37.545Z|I-OCEAN7-304-0616641| 22.84 7.467 33.704 32.807 1478.0886 22:58:22.56M 2018-03-30T08:52:42.611Z|I-OCEAN7-304-0616641| 22.82 7.468 33.705 32.807 1478.0900 22:58:27.62M 2018-03-30T08:52:47.676Z|I-OCEAN7-304-0616641| 22.82 7.466 33.629 32.727 1477.9850 22:58:32.69M 2018-03-30T08:52:52.742Z|I-OCEAN7-304-0616641| 22.86 7.466 33.760 32.868 1478.1603 22:58:37.75M 2018-03-30T08:52:57.808Z|I-OCEAN7-304-0616641| 22.76 7.466 33.735 32.841 1478.1254 22:58:42.82M