2018-03-30T08:47:03.771Z|I-OCEAN7-304-0616641|  22.96   7.470  33.684  32.782 1478.0693 22:52:48.76M
2018-03-30T08:47:08.841Z|I-OCEAN7-304-0616641|  22.96   7.470  33.721  32.823 1478.1200 22:52:53.83M
2018-03-30T08:47:13.905Z|I-OCEAN7-304-0616641|  22.88   7.472  33.722  32.821 1478.1260 22:52:58.90M
2018-03-30T08:47:18.971Z|I-OCEAN7-304-0616641|  22.94   7.472  33.893  33.006 1478.3566 22:53:03.96M
2018-03-30T08:47:24.036Z|I-OCEAN7-304-0616641|  22.83   7.472  33.757  32.860 1478.1722 22:53:09.04M
2018-03-30T08:47:29.101Z|I-OCEAN7-304-0616641|  22.95   7.469  33.749  32.853 1478.1537 22:53:14.11M
2018-03-30T08:47:34.161Z|I-OCEAN7-304-0616641|  22.91   7.468  33.835  32.948 1478.2682 22:53:19.17M
2018-03-30T08:47:39.229Z|I-OCEAN7-304-0616641|  22.91   7.468  33.798  32.908 1478.2172 22:53:24.23M
2018-03-30T08:47:44.295Z|I-OCEAN7-304-0616641|  22.93   7.467  33.823  32.935 1478.2487 22:53:29.30M
2018-03-30T08:47:49.357Z|I-OCEAN7-304-0616641|  22.86   7.466  33.756  32.864 1478.1559 22:53:34.36M
2018-03-30T08:47:54.426Z|I-OCEAN7-304-0616641|  22.87   7.466  33.748  32.856 1478.1434 22:53:39.43M
2018-03-30T08:47:59.490Z|I-OCEAN7-304-0616641|  22.82   7.465  33.684  32.788 1478.0557 22:53:44.49M