2018-03-30T08:45:02.213Z|I-OCEAN7-304-0616641|  22.91   7.469  33.663  32.761 1478.0403 22:50:47.21M
2018-03-30T08:45:07.277Z|I-OCEAN7-304-0616641|  22.92   7.469  33.663  32.760 1478.0400 22:50:52.28M
2018-03-30T08:45:12.342Z|I-OCEAN7-304-0616641|  22.94   7.469  33.657  32.754 1478.0323 22:50:57.34M
2018-03-30T08:45:17.408Z|I-OCEAN7-304-0616641|  22.94   7.469  33.712  32.813 1478.1062 22:51:02.40M
2018-03-30T08:45:22.472Z|I-OCEAN7-304-0616641|  22.92   7.469  33.720  32.822 1478.1171 22:51:07.47M
2018-03-30T08:45:27.539Z|I-OCEAN7-304-0616641|  22.91   7.470  33.720  32.822 1478.1189 22:51:12.53M
2018-03-30T08:45:32.603Z|I-OCEAN7-304-0616641|  22.96   7.470  33.783  32.889 1478.2040 22:51:17.60M
2018-03-30T08:45:37.667Z|I-OCEAN7-304-0616641|  22.98   7.470  33.712  32.813 1478.1094 22:51:22.66M
2018-03-30T08:45:42.733Z|I-OCEAN7-304-0616641|  22.98   7.470  33.673  32.771 1478.0560 22:51:27.72M
2018-03-30T08:45:47.796Z|I-OCEAN7-304-0616641|  22.93   7.470  33.735  32.837 1478.1373 22:51:32.79M
2018-03-30T08:45:52.866Z|I-OCEAN7-304-0616641|  22.95   7.470  33.734  32.837 1478.1373 22:51:37.85M
2018-03-30T08:45:57.929Z|I-OCEAN7-304-0616641|  22.90   7.470  33.706  32.806 1478.0980 22:51:42.92M