2018-03-30T08:43:01.173Z|I-OCEAN7-304-0616641| 22.96 7.466 33.844 32.960 1478.2744 22:48:46.17M 2018-03-30T08:43:06.238Z|I-OCEAN7-304-0616641| 22.90 7.465 33.891 33.010 1478.3354 22:48:51.23M 2018-03-30T08:43:11.301Z|I-OCEAN7-304-0616641| 22.98 7.465 33.816 32.930 1478.2352 22:48:56.30M 2018-03-30T08:43:16.366Z|I-OCEAN7-304-0616641| 22.97 7.465 33.842 32.958 1478.2690 22:49:01.36M 2018-03-30T08:43:21.434Z|I-OCEAN7-304-0616641| 22.97 7.465 33.793 32.906 1478.2032 22:49:06.42M 2018-03-30T08:43:26.496Z|I-OCEAN7-304-0616641| 23.00 7.464 33.754 32.863 1478.1504 22:49:11.49M 2018-03-30T08:43:31.558Z|I-OCEAN7-304-0616641| 23.00 7.465 33.726 32.832 1478.1139 22:49:16.55M 2018-03-30T08:43:36.368Z|I-OCEAN7-304-0616641| 23.00 7.466 33.726 32.832 1478.1160 22:49:21.61M 2018-03-30T08:43:41.434Z|I-OCEAN7-304-0616641| 23.00 7.466 33.705 32.809 1478.0898 22:49:26.42M 2018-03-30T08:43:46.498Z|I-OCEAN7-304-0616641| 22.93 7.467 33.767 32.875 1478.1727 22:49:31.49M 2018-03-30T08:43:51.563Z|I-OCEAN7-304-0616641| 22.98 7.467 33.759 32.866 1478.1639 22:49:36.55M 2018-03-30T08:43:56.627Z|I-OCEAN7-304-0616641| 22.91 7.468 33.717 32.820 1478.1080 22:49:41.62M