2018-03-30T08:41:04.676Z|I-OCEAN7-304-0616641|  23.03   7.466  33.666  32.766 1478.0375 22:46:49.65M
2018-03-30T08:41:09.741Z|I-OCEAN7-304-0616641|  23.03   7.466  33.701  32.804 1478.0847 22:46:54.72M
2018-03-30T08:41:14.805Z|I-OCEAN7-304-0616641|  23.03   7.467  33.772  32.881 1478.1820 22:46:59.78M
2018-03-30T08:41:19.869Z|I-OCEAN7-304-0616641|  23.03   7.467  33.604  32.698 1477.9553 22:47:04.85M
2018-03-30T08:41:24.936Z|I-OCEAN7-304-0616641|  23.03   7.467  33.603  32.698 1477.9561 22:47:09.91M
2018-03-30T08:41:30.000Z|I-OCEAN7-304-0616641|  22.99   7.468  33.603  32.697 1477.9563 22:47:15.97M
2018-03-30T08:41:35.062Z|I-OCEAN7-304-0616641|  22.99   7.464  33.603  32.701 1477.9456 22:47:20.06M
2018-03-30T08:41:40.130Z|I-OCEAN7-304-0616641|  22.99   7.463  33.603  32.701 1477.9443 22:47:25.12M
2018-03-30T08:41:45.195Z|I-OCEAN7-304-0616641|  22.98   7.463  33.700  32.806 1478.0742 22:47:30.18M
2018-03-30T08:41:50.260Z|I-OCEAN7-304-0616641|  22.98   7.463  33.701  32.807 1478.0750 22:47:35.25M
2018-03-30T08:41:55.327Z|I-OCEAN7-304-0616641|  22.97   7.463  33.714  32.821 1478.0927 22:47:40.31M