2018-03-30T08:34:01.295Z|I-OCEAN7-304-0616641|  23.10   7.467  33.765  32.872 1478.1743 22:39:46.26M
2018-03-30T08:34:06.361Z|I-OCEAN7-304-0616641|  23.10   7.467  33.850  32.965 1478.2880 22:39:51.33M
2018-03-30T08:34:11.426Z|I-OCEAN7-304-0616641|  23.17   7.469  33.933  33.052 1478.4058 22:39:56.39M
2018-03-30T08:34:16.489Z|I-OCEAN7-304-0616641|  23.13   7.469  33.987  33.111 1478.4797 22:40:01.46M
2018-03-30T08:34:21.554Z|I-OCEAN7-304-0616641|  23.11   7.470  33.929  33.048 1478.4025 22:40:06.52M
2018-03-30T08:34:26.618Z|I-OCEAN7-304-0616641|  23.11   7.470  34.004  33.127 1478.5033 22:40:11.58M
2018-03-30T08:34:31.685Z|I-OCEAN7-304-0616641|  23.10   7.471  33.892  33.006 1478.3549 22:40:16.64M
2018-03-30T08:34:36.749Z|I-OCEAN7-304-0616641|  23.08   7.471  33.871  32.984 1478.3274 22:40:21.71M
2018-03-30T08:34:41.814Z|I-OCEAN7-304-0616641|  23.08   7.470  33.871  32.984 1478.3242 22:40:26.77M
2018-03-30T08:34:46.879Z|I-OCEAN7-304-0616641|  23.09   7.470  33.622  32.715 1477.9891 22:40:31.84M
2018-03-30T08:34:51.944Z|I-OCEAN7-304-0616641|  23.10   7.470  33.480  32.562 1477.7979 22:40:36.90M
2018-03-30T08:34:57.009Z|I-OCEAN7-304-0616641|  23.09   7.469  33.472  32.554 1477.7864 22:40:41.96M