2018-03-30T08:34:01.295Z|I-OCEAN7-304-0616641| 23.10 7.467 33.765 32.872 1478.1743 22:39:46.26M 2018-03-30T08:34:06.361Z|I-OCEAN7-304-0616641| 23.10 7.467 33.850 32.965 1478.2880 22:39:51.33M 2018-03-30T08:34:11.426Z|I-OCEAN7-304-0616641| 23.17 7.469 33.933 33.052 1478.4058 22:39:56.39M 2018-03-30T08:34:16.489Z|I-OCEAN7-304-0616641| 23.13 7.469 33.987 33.111 1478.4797 22:40:01.46M 2018-03-30T08:34:21.554Z|I-OCEAN7-304-0616641| 23.11 7.470 33.929 33.048 1478.4025 22:40:06.52M 2018-03-30T08:34:26.618Z|I-OCEAN7-304-0616641| 23.11 7.470 34.004 33.127 1478.5033 22:40:11.58M 2018-03-30T08:34:31.685Z|I-OCEAN7-304-0616641| 23.10 7.471 33.892 33.006 1478.3549 22:40:16.64M 2018-03-30T08:34:36.749Z|I-OCEAN7-304-0616641| 23.08 7.471 33.871 32.984 1478.3274 22:40:21.71M 2018-03-30T08:34:41.814Z|I-OCEAN7-304-0616641| 23.08 7.470 33.871 32.984 1478.3242 22:40:26.77M 2018-03-30T08:34:46.879Z|I-OCEAN7-304-0616641| 23.09 7.470 33.622 32.715 1477.9891 22:40:31.84M 2018-03-30T08:34:51.944Z|I-OCEAN7-304-0616641| 23.10 7.470 33.480 32.562 1477.7979 22:40:36.90M 2018-03-30T08:34:57.009Z|I-OCEAN7-304-0616641| 23.09 7.469 33.472 32.554 1477.7864 22:40:41.96M