2018-03-30T08:32:00.775Z|I-OCEAN7-304-0616641|  23.19   7.466  33.985  33.111 1478.4702 22:37:45.73M
2018-03-30T08:32:05.841Z|I-OCEAN7-304-0616641|  23.19   7.467  33.985  33.111 1478.4700 22:37:50.79M
2018-03-30T08:32:10.904Z|I-OCEAN7-304-0616641|  23.19   7.467  34.029  33.159 1478.5309 22:37:55.86M
2018-03-30T08:32:15.971Z|I-OCEAN7-304-0616641|  23.18   7.467  34.006  33.133 1478.4996 22:38:00.92M
2018-03-30T08:32:21.035Z|I-OCEAN7-304-0616641|  23.13   7.467  34.039  33.168 1478.5436 22:38:06.00M
2018-03-30T08:32:25.840Z|I-OCEAN7-304-0616641|  23.15   7.465  33.951  33.076 1478.4196 22:38:11.07M
2018-03-30T08:32:30.906Z|I-OCEAN7-304-0616641|  23.22   7.466  33.919  33.040 1478.3805 22:38:15.86M
2018-03-30T08:32:35.970Z|I-OCEAN7-304-0616641|  23.13   7.466  33.944  33.067 1478.4142 22:38:20.92M
2018-03-30T08:32:41.036Z|I-OCEAN7-304-0616641|  23.20   7.466  33.971  33.096 1478.4485 22:38:26.00M
2018-03-30T08:32:46.100Z|I-OCEAN7-304-0616641|  23.16   7.466  34.056  33.188 1478.5625 22:38:31.07M
2018-03-30T08:32:50.905Z|I-OCEAN7-304-0616641|  23.16   7.466  33.954  33.079 1478.4261 22:38:36.13M
2018-03-30T08:32:55.968Z|I-OCEAN7-304-0616641|  23.15   7.466  33.997  33.124 1478.4834 22:38:40.92M